| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 14 | 14 | 13 | 13.25 | 7.8519 | +0.25 (+1.92%) | 11,700 |
| 1 Feb 1994 | USD | 13 | 13.75 | 13 | 13 | 7.7037 | 0.0 (0.0%) | 71,800 |
| 31 Jan 1994 | USD | 14.25 | 14.25 | 13 | 13 | 7.7037 | -1 (-7.14%) | 57,700 |
| 28 Jan 1994 | USD | 13.5 | 14.25 | 13.5 | 14 | 8.2963 | +0.5 (+3.70%) | 30,600 |
| 27 Jan 1994 | USD | 13.75 | 14.5 | 13.5 | 13.5 | 8 | -1 (-6.90%) | 22,100 |
| 26 Jan 1994 | USD | 13.5 | 14.5 | 13.5 | 14.5 | 8.5926 | 0.0 (0.0%) | 14,600 |
| 25 Jan 1994 | USD | 14.5 | 14.5 | 13.5 | 14.5 | 8.5926 | 0.0 (0.0%) | 76,000 |
| 24 Jan 1994 | USD | 14.5 | 14.5 | 14 | 14.5 | 8.5926 | +0.5 (+3.57%) | 59,000 |
| 21 Jan 1994 | USD | 14.5 | 14.5 | 14 | 14 | 8.2963 | -0.5 (-3.45%) | 162,700 |
| 20 Jan 1994 | USD | 13.75 | 14.5 | 13 | 14.5 | 8.5926 | +1 (+7.41%) | 192,200 |
| 19 Jan 1994 | USD | 13.5 | 13.5 | 13 | 13.5 | 8 | +0.5 (+3.85%) | 76,200 |
| 18 Jan 1994 | USD | 13.5 | 13.5 | 12.75 | 13 | 7.7037 | 0.0 (0.0%) | 98,400 |
| 17 Jan 1994 | USD | 13 | 13.5 | 12.5 | 13 | 7.7037 | +0.375 (+2.97%) | 100,100 |
| 14 Jan 1994 | USD | 13 | 13 | 12.25 | 12.625 | 7.4815 | +0.375 (+3.06%) | 103,400 |
| 13 Jan 1994 | USD | 12.5 | 13 | 12 | 12.25 | 7.2593 | -0.25 (-2%) | 117,000 |
| 12 Jan 1994 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 7.4074 | 0.0 (0.0%) | 126,200 |
| 11 Jan 1994 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 7.4074 | 0.0 (0.0%) | 63,400 |
| 10 Jan 1994 | USD | 12.25 | 12.75 | 11.75 | 12.5 | 7.4074 | 0.0 (0.0%) | 68,200 |
| 7 Jan 1994 | USD | 11.25 | 12.5 | 11.25 | 12.5 | 7.4074 | +1 (+8.70%) | 138,000 |
| 6 Jan 1994 | USD | 11 | 11.5 | 11 | 11.5 | 6.8148 | +0.5 (+4.55%) | 109,100 |
| 5 Jan 1994 | USD | 11.5 | 11.5 | 11 | 11 | 6.5185 | 0.0 (0.0%) | 57,300 |
| 4 Jan 1994 | USD | 10.5 | 11.5 | 10.5 | 11 | 6.5185 | 0.0 (0.0%) | 63,000 |
| 3 Jan 1994 | USD | 11 | 11 | 10.5 | 11 | 6.5185 | +0.5 (+4.76%) | 45,500 |
| 31 Dec 1993 | USD | 11 | 11 | 10.5 | 10.5 | 6.2222 | -0.5 (-4.55%) | 22,500 |
| 30 Dec 1993 | USD | 11 | 11 | 10.5 | 11 | 6.5185 | 0.0 (0.0%) | 33,700 |
| 29 Dec 1993 | USD | 10.5 | 11 | 10.5 | 11 | 6.5185 | -0.25 (-2.22%) | 86,800 |
| 28 Dec 1993 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 6.6667 | 0.0 (0.0%) | 46,400 |
| 27 Dec 1993 | USD | 10.25 | 11.25 | 10.25 | 11.25 | 6.6667 | +1 (+9.76%) | 13,800 |
| 24 Dec 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.0741 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 11.25 | 11.25 | 10.25 | 10.25 | 6.0741 | -1 (-8.89%) | 28,200 |
