Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1993 | USD | 10.5 | 11 | 10 | 10.25 | 6.0741 | 0.0 (0.0%) | 127,300 |
17 Dec 1993 | USD | 10 | 10.25 | 10 | 10.25 | 6.0741 | 0.0 (0.0%) | 29,900 |
16 Dec 1993 | USD | 10 | 10.25 | 10 | 10.25 | 6.0741 | +0.25 (+2.50%) | 45,800 |
15 Dec 1993 | USD | 10 | 10.25 | 10 | 10 | 5.9259 | 0.0 (0.0%) | 55,100 |
14 Dec 1993 | USD | 10 | 10.25 | 10 | 10 | 5.9259 | -0.25 (-2.44%) | 221,600 |
13 Dec 1993 | USD | 10 | 10.25 | 10 | 10.25 | 6.0741 | +0.25 (+2.50%) | 94,700 |
10 Dec 1993 | USD | 10 | 10.25 | 10 | 10 | 5.9259 | 0.0 (0.0%) | 68,400 |
9 Dec 1993 | USD | 10 | 10.25 | 10 | 10 | 5.9259 | -0.125 (-1.23%) | 103,600 |
8 Dec 1993 | USD | 10.25 | 10.25 | 10 | 10.125 | 6 | 0.0 (0.0%) | 85,900 |
7 Dec 1993 | USD | 10.25 | 10.25 | 9.75 | 10.125 | 6 | +0.25 (+2.53%) | 155,800 |
6 Dec 1993 | USD | 10.25 | 10.25 | 9.75 | 9.875 | 5.8519 | -0.125 (-1.25%) | 100,200 |
3 Dec 1993 | USD | 9.75 | 10.25 | 9.75 | 10 | 5.9259 | +0.25 (+2.56%) | 88,900 |
2 Dec 1993 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 5.7778 | 0.0 (0.0%) | 73,700 |
1 Dec 1993 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 5.7778 | 0.0 (0.0%) | 126,000 |
30 Nov 1993 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 5.7778 | -0.25 (-2.50%) | 94,500 |
29 Nov 1993 | USD | 9.875 | 10.25 | 9.75 | 10 | 5.9259 | +0.25 (+2.56%) | 100,300 |
26 Nov 1993 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 5.7778 | -0.125 (-1.27%) | 146,500 |
25 Nov 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 5.8519 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 10 | 11 | 9.75 | 9.875 | 5.8519 | 0.0 (0.0%) | 1,578,100 |