| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | USD | 94.71 | 95.3 | 94.03 | 94.07 | 94.07 | -0.4 (-0.42%) | 159,800 |
| 21 Sep 2023 | USD | 95.28 | 95.28 | 93.73 | 94.47 | 94.47 | -1.18 (-1.23%) | 157,300 |
| 20 Sep 2023 | USD | 97.04 | 97.7 | 95.57 | 95.65 | 95.65 | -1.04 (-1.08%) | 162,900 |
| 19 Sep 2023 | USD | 97.77 | 98.14 | 95.93 | 96.69 | 96.69 | -0.95 (-0.97%) | 186,600 |
| 18 Sep 2023 | USD | 97.25 | 98.1 | 97.16 | 97.64 | 97.64 | +0.77 (+0.79%) | 141,600 |
| 15 Sep 2023 | USD | 97.01 | 97.54 | 95.96 | 96.87 | 96.87 | -0.56 (-0.57%) | 574,300 |
| 14 Sep 2023 | USD | 95.93 | 97.54 | 95.9 | 97.43 | 97.43 | +2.04 (+2.14%) | 206,700 |
| 13 Sep 2023 | USD | 95.98 | 96.18 | 94.59 | 95.39 | 95.39 | -0.91 (-0.94%) | 183,600 |
| 12 Sep 2023 | USD | 96.46 | 97.44 | 96.02 | 96.3 | 96.3 | -0.57 (-0.59%) | 222,100 |
| 11 Sep 2023 | USD | 97.26 | 97.41 | 95.77 | 96.87 | 96.87 | +0.36 (+0.37%) | 279,600 |
| 8 Sep 2023 | USD | 96.18 | 97.06 | 96.01 | 96.51 | 96.51 | +0.27 (+0.28%) | 227,700 |
| 7 Sep 2023 | USD | 95.77 | 96.59 | 94.84 | 96.24 | 96.24 | -0.12 (-0.12%) | 237,900 |
| 6 Sep 2023 | USD | 94.98 | 96.52 | 94.68 | 96.36 | 96.36 | +1.5 (+1.58%) | 218,400 |
| 5 Sep 2023 | USD | 95.23 | 96.06 | 94.29 | 94.86 | 94.86 | +0.9 (+0.96%) | 349,600 |
| 1 Sep 2023 | USD | 94.32 | 95.19 | 93.55 | 93.96 | 93.96 | +0.06 (+0.06%) | 217,100 |
| 31 Aug 2023 | USD | 92.7 | 94.45 | 92.64 | 93.9 | 93.9 | +1.25 (+1.35%) | 369,300 |
| 30 Aug 2023 | USD | 92 | 93.7 | 92 | 92.65 | 92.65 | +0.74 (+0.81%) | 223,200 |
| 29 Aug 2023 | USD | 90.04 | 91.96 | 90.04 | 91.91 | 91.91 | +1.52 (+1.68%) | 225,700 |
| 28 Aug 2023 | USD | 88.97 | 90.82 | 88.97 | 90.39 | 90.39 | +1.72 (+1.94%) | 171,600 |
| 25 Aug 2023 | USD | 88.19 | 89.52 | 87.71 | 88.67 | 88.67 | +0.87 (+0.99%) | 180,500 |
| 24 Aug 2023 | USD | 88.34 | 89.16 | 87.57 | 87.8 | 87.8 | -0.86 (-0.97%) | 235,400 |
| 23 Aug 2023 | USD | 87.08 | 88.99 | 87.01 | 88.66 | 88.66 | +1.64 (+1.88%) | 188,600 |
| 22 Aug 2023 | USD | 86.46 | 87.75 | 86.13 | 87.02 | 87.02 | +1.26 (+1.47%) | 248,000 |
| 21 Aug 2023 | USD | 85.33 | 85.9 | 84.66 | 85.76 | 85.76 | +0.37 (+0.43%) | 176,000 |
| 18 Aug 2023 | USD | 84.46 | 85.76 | 84.41 | 85.39 | 85.39 | +0.05 (+0.06%) | 194,800 |
| 17 Aug 2023 | USD | 86.59 | 86.9 | 85.05 | 85.34 | 85.34 | -0.96 (-1.11%) | 201,600 |
| 16 Aug 2023 | USD | 85.77 | 86.8 | 85.48 | 86.3 | 86.3 | +0.39 (+0.45%) | 228,100 |
| 15 Aug 2023 | USD | 87.39 | 87.65 | 85.89 | 85.91 | 85.91 | -1.98 (-2.25%) | 170,200 |
| 14 Aug 2023 | USD | 87.65 | 88.55 | 87.02 | 87.89 | 87.89 | +0.21 (+0.24%) | 234,600 |
| 11 Aug 2023 | USD | 86.3 | 87.82 | 86.3 | 87.68 | 87.68 | +1.04 (+1.20%) | 254,400 |
