| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 86.38 | 86.7 | 85.66 | 86.64 | 86.64 | +0.34 (+0.39%) | 424,700 |
| 9 Aug 2023 | USD | 87.18 | 87.44 | 86.15 | 86.3 | 86.3 | -0.99 (-1.13%) | 258,300 |
| 8 Aug 2023 | USD | 86.04 | 87.51 | 85.61 | 87.29 | 87.29 | +0.36 (+0.41%) | 292,700 |
| 7 Aug 2023 | USD | 87.34 | 88.36 | 86.44 | 86.93 | 86.93 | -0.32 (-0.37%) | 335,400 |
| 4 Aug 2023 | USD | 88.17 | 89.17 | 86.72 | 87.25 | 87.25 | -1.54 (-1.73%) | 398,600 |
| 3 Aug 2023 | USD | 91.3 | 91.3 | 84.23 | 88.79 | 88.79 | -5.26 (-5.59%) | 685,300 |
| 2 Aug 2023 | USD | 94.91 | 96.1 | 93.88 | 94.05 | 94.05 | -1.88 (-1.96%) | 240,800 |
| 1 Aug 2023 | USD | 96.44 | 96.93 | 95.23 | 95.93 | 95.93 | -0.71 (-0.73%) | 239,900 |
| 31 Jul 2023 | USD | 94.93 | 96.68 | 94.9 | 96.64 | 96.64 | +1.96 (+2.07%) | 241,000 |
| 28 Jul 2023 | USD | 97.23 | 97.23 | 94.55 | 94.68 | 94.68 | -1.78 (-1.85%) | 344,800 |
| 27 Jul 2023 | USD | 97.51 | 98.11 | 95.91 | 96.46 | 96.46 | -0.2 (-0.21%) | 179,700 |
| 26 Jul 2023 | USD | 95.65 | 97.12 | 95.65 | 96.66 | 96.66 | +0.4 (+0.42%) | 138,600 |
| 25 Jul 2023 | USD | 95.68 | 96.68 | 95.54 | 96.26 | 96.26 | +0.63 (+0.66%) | 165,500 |
| 24 Jul 2023 | USD | 96.01 | 96.84 | 95.59 | 95.63 | 95.63 | -0.15 (-0.16%) | 145,500 |
| 21 Jul 2023 | USD | 97.46 | 97.51 | 95.25 | 95.78 | 95.78 | -0.68 (-0.70%) | 210,200 |
| 20 Jul 2023 | USD | 98.06 | 98.06 | 96.26 | 96.46 | 96.46 | -1.12 (-1.15%) | 132,400 |
| 19 Jul 2023 | USD | 98.71 | 98.81 | 96.54 | 97.58 | 97.58 | -1.44 (-1.45%) | 144,000 |
| 18 Jul 2023 | USD | 98.14 | 99.13 | 97.65 | 99.02 | 99.02 | +0.28 (+0.28%) | 192,000 |
| 17 Jul 2023 | USD | 97.49 | 99.05 | 97.07 | 98.74 | 98.74 | +1.23 (+1.26%) | 129,200 |
| 14 Jul 2023 | USD | 99.03 | 99.03 | 97.12 | 97.51 | 97.51 | -0.84 (-0.85%) | 146,000 |
| 13 Jul 2023 | USD | 98.03 | 98.87 | 97.59 | 98.35 | 98.35 | +0.67 (+0.69%) | 104,000 |
| 12 Jul 2023 | USD | 98 | 98.94 | 97.01 | 97.68 | 97.68 | +0.53 (+0.55%) | 258,900 |
| 11 Jul 2023 | USD | 97.08 | 97.94 | 96.4 | 97.15 | 97.15 | +0.2 (+0.21%) | 114,800 |
| 10 Jul 2023 | USD | 95.13 | 97.18 | 95.13 | 96.95 | 96.95 | +1.37 (+1.43%) | 242,100 |
| 7 Jul 2023 | USD | 95.56 | 97 | 95.54 | 95.58 | 95.58 | +0.38 (+0.40%) | 175,300 |
| 6 Jul 2023 | USD | 94.1 | 95.5 | 93.98 | 95.2 | 95.2 | -0.39 (-0.41%) | 187,500 |
| 5 Jul 2023 | USD | 95.71 | 96.11 | 94.83 | 95.59 | 95.59 | -0.71 (-0.74%) | 172,200 |
| 3 Jul 2023 | USD | 95.5 | 96.4 | 95.03 | 96.3 | 96.3 | +0.65 (+0.68%) | 78,200 |
| 30 Jun 2023 | USD | 95.99 | 96.74 | 95.56 | 95.65 | 95.65 | +0.11 (+0.12%) | 237,200 |
| 29 Jun 2023 | USD | 93.42 | 95.82 | 93.42 | 95.54 | 95.54 | +2.18 (+2.34%) | 211,700 |
