| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 98.06 | 98.06 | 96.26 | 96.46 | 96.46 | -1.12 (-1.15%) | 132,400 |
| 19 Jul 2023 | USD | 98.71 | 98.81 | 96.54 | 97.58 | 97.58 | -1.44 (-1.45%) | 144,000 |
| 18 Jul 2023 | USD | 98.14 | 99.13 | 97.65 | 99.02 | 99.02 | +0.28 (+0.28%) | 192,000 |
| 17 Jul 2023 | USD | 97.49 | 99.05 | 97.07 | 98.74 | 98.74 | +1.23 (+1.26%) | 129,200 |
| 14 Jul 2023 | USD | 99.03 | 99.03 | 97.12 | 97.51 | 97.51 | -0.84 (-0.85%) | 146,000 |
| 13 Jul 2023 | USD | 98.03 | 98.87 | 97.59 | 98.35 | 98.35 | +0.67 (+0.69%) | 104,000 |
| 12 Jul 2023 | USD | 98 | 98.94 | 97.01 | 97.68 | 97.68 | +0.53 (+0.55%) | 258,900 |
| 11 Jul 2023 | USD | 97.08 | 97.94 | 96.4 | 97.15 | 97.15 | +0.2 (+0.21%) | 114,800 |
| 10 Jul 2023 | USD | 95.13 | 97.18 | 95.13 | 96.95 | 96.95 | +1.37 (+1.43%) | 242,100 |
| 7 Jul 2023 | USD | 95.56 | 97 | 95.54 | 95.58 | 95.58 | +0.38 (+0.40%) | 175,300 |
| 6 Jul 2023 | USD | 94.1 | 95.5 | 93.98 | 95.2 | 95.2 | -0.39 (-0.41%) | 187,500 |
| 5 Jul 2023 | USD | 95.71 | 96.11 | 94.83 | 95.59 | 95.59 | -0.71 (-0.74%) | 172,200 |
| 3 Jul 2023 | USD | 95.5 | 96.4 | 95.03 | 96.3 | 96.3 | +0.65 (+0.68%) | 78,200 |
| 30 Jun 2023 | USD | 95.99 | 96.74 | 95.56 | 95.65 | 95.65 | +0.11 (+0.12%) | 237,200 |
| 29 Jun 2023 | USD | 93.42 | 95.82 | 93.42 | 95.54 | 95.54 | +2.18 (+2.34%) | 211,700 |
| 28 Jun 2023 | USD | 92.74 | 94.12 | 92.55 | 93.36 | 93.36 | +0.62 (+0.67%) | 154,500 |
| 27 Jun 2023 | USD | 90.53 | 93.46 | 90.22 | 92.74 | 92.74 | +2.55 (+2.83%) | 210,500 |
| 26 Jun 2023 | USD | 91.21 | 92.91 | 90.17 | 90.19 | 90.19 | -0.66 (-0.73%) | 242,100 |
| 23 Jun 2023 | USD | 93.31 | 94.24 | 90.56 | 90.85 | 90.85 | -3.63 (-3.84%) | 771,000 |
| 22 Jun 2023 | USD | 94.15 | 95.1 | 93.4 | 94.48 | 94.48 | -0.05 (-0.05%) | 188,300 |
| 21 Jun 2023 | USD | 94.15 | 95.55 | 93.74 | 94.53 | 94.53 | -0.34 (-0.36%) | 182,600 |
| 20 Jun 2023 | USD | 94.54 | 95.19 | 94.15 | 94.87 | 94.87 | -0.3 (-0.32%) | 215,800 |
| 16 Jun 2023 | USD | 95.35 | 95.51 | 94.19 | 95.17 | 95.17 | +0.56 (+0.59%) | 487,300 |
| 15 Jun 2023 | USD | 94.8 | 95.09 | 93.95 | 94.61 | 94.61 | -0.69 (-0.72%) | 241,300 |
| 14 Jun 2023 | USD | 95.44 | 96.21 | 94.8 | 95.3 | 95.3 | -0.68 (-0.71%) | 242,800 |
| 13 Jun 2023 | USD | 94.95 | 96.51 | 94.86 | 95.98 | 95.98 | +1.46 (+1.54%) | 273,100 |
| 12 Jun 2023 | USD | 92.44 | 94.96 | 92.39 | 94.52 | 94.52 | +1.99 (+2.15%) | 317,400 |
| 9 Jun 2023 | USD | 93.11 | 93.82 | 92.16 | 92.53 | 92.53 | -0.85 (-0.91%) | 162,800 |
| 8 Jun 2023 | USD | 93 | 94.17 | 92.7 | 93.38 | 93.38 | -0.08 (-0.09%) | 195,800 |
| 7 Jun 2023 | USD | 90.56 | 94.35 | 90.56 | 93.46 | 93.46 | +3.33 (+3.69%) | 273,200 |
