| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 9.9525 | -0.065 (-0.65%) | 0 |
| 8 Dec 2021 | USD | 10.0179 | 10.0179 | 10.0179 | 10.0179 | 10.0179 | -0.015 (-0.15%) | 0 |
| 7 Dec 2021 | USD | 10.0327 | 10.0327 | 10.0327 | 10.0327 | 10.0327 | +0.033 (+0.33%) | 0 |
| 6 Dec 2021 | USD | 9.9993 | 9.9993 | 9.9993 | 9.9993 | 9.9993 | +0.04 (+0.40%) | 0 |
| 3 Dec 2021 | USD | 9.9593 | 9.9593 | 9.9593 | 9.9593 | 9.9593 | -0.07 (-0.69%) | 0 |
| 2 Dec 2021 | USD | 10.0289 | 10.0289 | 10.0289 | 10.0289 | 10.0289 | +0.116 (+1.17%) | 0 |
| 1 Dec 2021 | USD | 9.9125 | 9.9125 | 9.9125 | 9.9125 | 9.9125 | -0.095 (-0.95%) | 0 |
| 30 Nov 2021 | USD | 10.0077 | 10.0077 | 10.0077 | 10.0077 | 10.0077 | -0.07 (-0.70%) | 0 |
| 29 Nov 2021 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | +0.011 (+0.10%) | 0 |
| 26 Nov 2021 | USD | 10.0675 | 10.0675 | 10.0675 | 10.0675 | 10.0675 | -0.093 (-0.92%) | 0 |
| 24 Nov 2021 | USD | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | -0.009 (-0.09%) | 0 |
| 23 Nov 2021 | USD | 10.1702 | 10.1702 | 10.1702 | 10.1702 | 10.1702 | +0.01 (+0.10%) | 0 |
| 22 Nov 2021 | USD | 10.1603 | 10.1603 | 10.1603 | 10.1603 | 10.1603 | +0.012 (+0.12%) | 0 |
| 19 Nov 2021 | USD | 10.1482 | 10.1482 | 10.1482 | 10.1482 | 10.1482 | -0.052 (-0.51%) | 0 |
| 18 Nov 2021 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | -0.019 (-0.19%) | 0 |
| 17 Nov 2021 | USD | 10.2193 | 10.2193 | 10.2193 | 10.2193 | 10.2193 | -0.034 (-0.33%) | 0 |
| 16 Nov 2021 | USD | 10.2529 | 10.2529 | 10.2529 | 10.2529 | 10.2529 | +0.054 (+0.53%) | 0 |
| 15 Nov 2021 | USD | 10.1988 | 10.1988 | 10.1988 | 10.1988 | 10.1988 | -0.016 (-0.15%) | 0 |
| 12 Nov 2021 | USD | 10.2146 | 10.2146 | 10.2146 | 10.2146 | 10.2146 | -0.029 (-0.29%) | 0 |
| 11 Nov 2021 | USD | 10.2441 | 10.2441 | 10.2441 | 10.2441 | 10.2441 | +0.05 (+0.49%) | 0 |
| 10 Nov 2021 | USD | 10.1944 | 10.1944 | 10.1944 | 10.1944 | 10.1944 | -0.005 (-0.05%) | 0 |
| 9 Nov 2021 | USD | 10.1992 | 10.1992 | 10.1992 | 10.1992 | 10.1992 | -0.098 (-0.95%) | 0 |
| 8 Nov 2021 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | +0.062 (+0.60%) | 0 |
| 5 Nov 2021 | USD | 10.2354 | 10.2354 | 10.2354 | 10.2354 | 10.2354 | +0.122 (+1.21%) | 0 |
| 4 Nov 2021 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | +0.032 (+0.32%) | 0 |
| 3 Nov 2021 | USD | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 10.0812 | +0.011 (+0.10%) | 0 |
| 2 Nov 2021 | USD | 10.0707 | 10.0707 | 10.0707 | 10.0707 | 10.0707 | -0.029 (-0.29%) | 0 |
| 1 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
| 29 Oct 2021 | USD | 10.1396 | 10.1396 | 10.1396 | 10.1396 | 10.1396 | -0.016 (-0.16%) | 0 |
| 28 Oct 2021 | USD | 10.1554 | 10.1554 | 10.1554 | 10.1554 | 10.1554 | +0.085 (+0.85%) | 0 |
