Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 6.899 | 6.899 | 6.899 | 6.899 | 6.899 | -0.087 (-1.25%) | 0 |
11 Nov 2020 | USD | 6.9861 | 6.9861 | 6.9861 | 6.9861 | 6.9861 | +0.057 (+0.82%) | 0 |
10 Nov 2020 | USD | 6.9295 | 6.9295 | 6.9295 | 6.9295 | 6.9295 | +0.204 (+3.04%) | 0 |
9 Nov 2020 | USD | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | +0.093 (+1.41%) | 0 |
6 Nov 2020 | USD | 6.6316 | 6.6316 | 6.6316 | 6.6316 | 6.6316 | -0.006 (-0.10%) | 0 |
5 Nov 2020 | USD | 6.638 | 6.638 | 6.638 | 6.638 | 6.638 | +0.172 (+2.66%) | 0 |
4 Nov 2020 | USD | 6.4663 | 6.4663 | 6.4663 | 6.4663 | 6.4663 | +0.07 (+1.10%) | 0 |
3 Nov 2020 | USD | 6.3958 | 6.3958 | 6.3958 | 6.3958 | 6.3958 | +0.083 (+1.31%) | 0 |
2 Nov 2020 | USD | 6.3131 | 6.3131 | 6.3131 | 6.3131 | 6.3131 | +0.127 (+2.05%) | 0 |
30 Oct 2020 | USD | 6.1863 | 6.1863 | 6.1863 | 6.1863 | 6.1863 | +0.002 (+0.03%) | 0 |
29 Oct 2020 | USD | 6.1846 | 6.1846 | 6.1846 | 6.1846 | 6.1846 | +0.007 (+0.11%) | 0 |
28 Oct 2020 | USD | 6.1775 | 6.1775 | 6.1775 | 6.1775 | 6.1775 | -0.19 (-2.98%) | 0 |
27 Oct 2020 | USD | 6.3674 | 6.3674 | 6.3674 | 6.3674 | 6.3674 | -0.008 (-0.12%) | 0 |
26 Oct 2020 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.117 (-1.81%) | 0 |
23 Oct 2020 | USD | 6.4924 | 6.4924 | 6.4924 | 6.4924 | 6.4924 | +0.036 (+0.56%) | 0 |
22 Oct 2020 | USD | 6.4565 | 6.4565 | 6.4565 | 6.4565 | 6.4565 | +0.024 (+0.37%) | 0 |
21 Oct 2020 | USD | 6.4326 | 6.4326 | 6.4326 | 6.4326 | 6.4326 | -0.051 (-0.79%) | 0 |
20 Oct 2020 | USD | 6.4838 | 6.4838 | 6.4838 | 6.4838 | 6.4838 | +0.004 (+0.06%) | 0 |
19 Oct 2020 | USD | 6.4797 | 6.4797 | 6.4797 | 6.4797 | 6.4797 | -0.089 (-1.36%) | 0 |
16 Oct 2020 | USD | 6.5691 | 6.5691 | 6.5691 | 6.5691 | 6.5691 | -0.021 (-0.31%) | 0 |
15 Oct 2020 | USD | 6.5898 | 6.5898 | 6.5898 | 6.5898 | 6.5898 | +0 (+0.01%) | 0 |
14 Oct 2020 | USD | 6.5894 | 6.5894 | 6.5894 | 6.5894 | 6.5894 | -0.003 (-0.04%) | 0 |
13 Oct 2020 | USD | 6.5923 | 6.5923 | 6.5923 | 6.5923 | 6.5923 | -0.005 (-0.07%) | 0 |
12 Oct 2020 | USD | 6.5971 | 6.5971 | 6.5971 | 6.5971 | 6.5971 | -0.05 (-0.76%) | 0 |
9 Oct 2020 | USD | 6.6474 | 6.6474 | 6.6474 | 6.6474 | 6.6474 | -0.004 (-0.06%) | 0 |
8 Oct 2020 | USD | 6.6515 | 6.6515 | 6.6515 | 6.6515 | 6.6515 | -0.001 (-0.02%) | 0 |
7 Oct 2020 | USD | 6.6528 | 6.6528 | 6.6528 | 6.6528 | 6.6528 | +0.024 (+0.35%) | 0 |
6 Oct 2020 | USD | 6.6293 | 6.6293 | 6.6293 | 6.6293 | 6.6293 | -0.039 (-0.59%) | 0 |
5 Oct 2020 | USD | 6.6684 | 6.6684 | 6.6684 | 6.6684 | 6.6684 | -0.001 (-0.02%) | 0 |
2 Oct 2020 | USD | 6.6696 | 6.6696 | 6.6696 | 6.6696 | 6.6696 | +0.08 (+1.21%) | 0 |