Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 6.5901 | 6.5901 | 6.5901 | 6.5901 | 6.5901 | +0.113 (+1.74%) | 0 |
30 Sep 2020 | USD | 6.4776 | 6.4776 | 6.4776 | 6.4776 | 6.4776 | -0.011 (-0.17%) | 0 |
29 Sep 2020 | USD | 6.4886 | 6.4886 | 6.4886 | 6.4886 | 6.4886 | -0.106 (-1.61%) | 0 |
28 Sep 2020 | USD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | +0.199 (+3.12%) | 0 |
25 Sep 2020 | USD | 6.3956 | 6.3956 | 6.3956 | 6.3956 | 6.3956 | +0.147 (+2.36%) | 0 |
24 Sep 2020 | USD | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 6.2482 | -0.056 (-0.88%) | 0 |
23 Sep 2020 | USD | 6.3039 | 6.3039 | 6.3039 | 6.3039 | 6.3039 | -0.149 (-2.32%) | 0 |
22 Sep 2020 | USD | 6.4534 | 6.4534 | 6.4534 | 6.4534 | 6.4534 | -0.005 (-0.07%) | 0 |
21 Sep 2020 | USD | 6.4582 | 6.4582 | 6.4582 | 6.4582 | 6.4582 | -0.104 (-1.58%) | 0 |
18 Sep 2020 | USD | 6.5619 | 6.5619 | 6.5619 | 6.5619 | 6.5619 | -0.021 (-0.33%) | 0 |
17 Sep 2020 | USD | 6.5833 | 6.5833 | 6.5833 | 6.5833 | 6.5833 | -0.022 (-0.33%) | 0 |
16 Sep 2020 | USD | 6.6049 | 6.6049 | 6.6049 | 6.6049 | 6.6049 | -0.001 (-0.02%) | 0 |
15 Sep 2020 | USD | 6.6063 | 6.6063 | 6.6063 | 6.6063 | 6.6063 | -0.029 (-0.44%) | 0 |
14 Sep 2020 | USD | 6.6356 | 6.6356 | 6.6356 | 6.6356 | 6.6356 | +0.083 (+1.27%) | 0 |
11 Sep 2020 | USD | 6.5522 | 6.5522 | 6.5522 | 6.5522 | 6.5522 | +0.049 (+0.76%) | 0 |
10 Sep 2020 | USD | 6.5029 | 6.5029 | 6.5029 | 6.5029 | 6.5029 | -0.01 (-0.15%) | 0 |
9 Sep 2020 | USD | 6.5129 | 6.5129 | 6.5129 | 6.5129 | 6.5129 | -0.004 (-0.06%) | 0 |
8 Sep 2020 | USD | 6.5167 | 6.5167 | 6.5167 | 6.5167 | 6.5167 | +0.028 (+0.43%) | 0 |
4 Sep 2020 | USD | 6.4885 | 6.4885 | 6.4885 | 6.4885 | 6.4885 | -0.026 (-0.40%) | 0 |
3 Sep 2020 | USD | 6.5147 | 6.5147 | 6.5147 | 6.5147 | 6.5147 | -0.093 (-1.40%) | 0 |
2 Sep 2020 | USD | 6.6075 | 6.6075 | 6.6075 | 6.6075 | 6.6075 | +0.013 (+0.20%) | 0 |
1 Sep 2020 | USD | 6.594 | 6.594 | 6.594 | 6.594 | 6.594 | +0.004 (+0.06%) | 0 |
31 Aug 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.042 (-0.63%) | 0 |
28 Aug 2020 | USD | 6.6318 | 6.6318 | 6.6318 | 6.6318 | 6.6318 | +0.083 (+1.26%) | 0 |
27 Aug 2020 | USD | 6.5492 | 6.5492 | 6.5492 | 6.5492 | 6.5492 | +0.006 (+0.09%) | 0 |
26 Aug 2020 | USD | 6.5435 | 6.5435 | 6.5435 | 6.5435 | 6.5435 | -0.02 (-0.30%) | 0 |
25 Aug 2020 | USD | 6.5632 | 6.5632 | 6.5632 | 6.5632 | 6.5632 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 6.5632 | 6.5632 | 6.5632 | 6.5632 | 6.5632 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 6.5632 | 6.5632 | 6.5632 | 6.5632 | 6.5632 | -0.039 (-0.59%) | 0 |
20 Aug 2020 | USD | 6.6021 | 6.6021 | 6.6021 | 6.6021 | 6.6021 | -0.038 (-0.58%) | 0 |