Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 6.6406 | 6.6406 | 6.6406 | 6.6406 | 6.6406 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 6.6406 | 6.6406 | 6.6406 | 6.6406 | 6.6406 | -0.124 (-1.83%) | 0 |
17 Aug 2020 | USD | 6.7647 | 6.7647 | 6.7647 | 6.7647 | 6.7647 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 6.7647 | 6.7647 | 6.7647 | 6.7647 | 6.7647 | -0.028 (-0.41%) | 0 |
13 Aug 2020 | USD | 6.7925 | 6.7925 | 6.7925 | 6.7925 | 6.7925 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 6.7925 | 6.7925 | 6.7925 | 6.7925 | 6.7925 | +0.008 (+0.11%) | 0 |
11 Aug 2020 | USD | 6.7849 | 6.7849 | 6.7849 | 6.7849 | 6.7849 | +0.192 (+2.91%) | 0 |
10 Aug 2020 | USD | 6.5931 | 6.5931 | 6.5931 | 6.5931 | 6.5931 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 6.5931 | 6.5931 | 6.5931 | 6.5931 | 6.5931 | +0.092 (+1.42%) | 0 |
6 Aug 2020 | USD | 6.5006 | 6.5006 | 6.5006 | 6.5006 | 6.5006 | -0.006 (-0.09%) | 0 |
5 Aug 2020 | USD | 6.5064 | 6.5064 | 6.5064 | 6.5064 | 6.5064 | +0.152 (+2.40%) | 0 |
4 Aug 2020 | USD | 6.3541 | 6.3541 | 6.3541 | 6.3541 | 6.3541 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 6.3541 | 6.3541 | 6.3541 | 6.3541 | 6.3541 | +0.09 (+1.44%) | 0 |
31 Jul 2020 | USD | 6.2641 | 6.2641 | 6.2641 | 6.2641 | 6.2641 | +0.002 (+0.03%) | 0 |
30 Jul 2020 | USD | 6.2625 | 6.2625 | 6.2625 | 6.2625 | 6.2625 | -0.012 (-0.19%) | 0 |
29 Jul 2020 | USD | 6.2743 | 6.2743 | 6.2743 | 6.2743 | 6.2743 | +0.059 (+0.94%) | 0 |
28 Jul 2020 | USD | 6.2157 | 6.2157 | 6.2157 | 6.2157 | 6.2157 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 6.2157 | 6.2157 | 6.2157 | 6.2157 | 6.2157 | -0.065 (-1.04%) | 0 |
24 Jul 2020 | USD | 6.2808 | 6.2808 | 6.2808 | 6.2808 | 6.2808 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 6.2808 | 6.2808 | 6.2808 | 6.2808 | 6.2808 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 6.2808 | 6.2808 | 6.2808 | 6.2808 | 6.2808 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 6.2808 | 6.2808 | 6.2808 | 6.2808 | 6.2808 | +0.086 (+1.39%) | 0 |
20 Jul 2020 | USD | 6.1944 | 6.1944 | 6.1944 | 6.1944 | 6.1944 | -0.022 (-0.36%) | 0 |
17 Jul 2020 | USD | 6.2169 | 6.2169 | 6.2169 | 6.2169 | 6.2169 | +0.004 (+0.06%) | 0 |
16 Jul 2020 | USD | 6.213 | 6.213 | 6.213 | 6.213 | 6.213 | -0.013 (-0.20%) | 0 |
15 Jul 2020 | USD | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 6.2255 | +0.131 (+2.15%) | 0 |
14 Jul 2020 | USD | 6.0945 | 6.0945 | 6.0945 | 6.0945 | 6.0945 | +0.048 (+0.80%) | 0 |
13 Jul 2020 | USD | 6.0462 | 6.0462 | 6.0462 | 6.0462 | 6.0462 | +0.027 (+0.46%) | 0 |
10 Jul 2020 | USD | 6.0188 | 6.0188 | 6.0188 | 6.0188 | 6.0188 | +0.086 (+1.46%) | 0 |
9 Jul 2020 | USD | 5.9324 | 5.9324 | 5.9324 | 5.9324 | 5.9324 | -0.212 (-3.45%) | 0 |