Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 6.1441 | 6.1441 | 6.1441 | 6.1441 | 6.1441 | +0.029 (+0.47%) | 0 |
7 Jul 2020 | USD | 6.1154 | 6.1154 | 6.1154 | 6.1154 | 6.1154 | -0.118 (-1.90%) | 0 |
6 Jul 2020 | USD | 6.2336 | 6.2336 | 6.2336 | 6.2336 | 6.2336 | +0.007 (+0.11%) | 0 |
2 Jul 2020 | USD | 6.2268 | 6.2268 | 6.2268 | 6.2268 | 6.2268 | +0.003 (+0.04%) | 0 |
1 Jul 2020 | USD | 6.224 | 6.224 | 6.224 | 6.224 | 6.224 | -0.03 (-0.48%) | 0 |
30 Jun 2020 | USD | 6.2543 | 6.2543 | 6.2543 | 6.2543 | 6.2543 | +0.044 (+0.70%) | 0 |
29 Jun 2020 | USD | 6.2107 | 6.2107 | 6.2107 | 6.2107 | 6.2107 | +0.064 (+1.03%) | 0 |
26 Jun 2020 | USD | 6.1471 | 6.1471 | 6.1471 | 6.1471 | 6.1471 | -0.075 (-1.21%) | 0 |
25 Jun 2020 | USD | 6.2225 | 6.2225 | 6.2225 | 6.2225 | 6.2225 | +0.035 (+0.56%) | 0 |
24 Jun 2020 | USD | 6.1877 | 6.1877 | 6.1877 | 6.1877 | 6.1877 | -0.118 (-1.87%) | 0 |
23 Jun 2020 | USD | 6.3057 | 6.3057 | 6.3057 | 6.3057 | 6.3057 | -0.058 (-0.92%) | 0 |
22 Jun 2020 | USD | 6.3641 | 6.3641 | 6.3641 | 6.3641 | 6.3641 | -0.059 (-0.91%) | 0 |
19 Jun 2020 | USD | 6.4227 | 6.4227 | 6.4227 | 6.4227 | 6.4227 | -0.019 (-0.30%) | 0 |
18 Jun 2020 | USD | 6.4419 | 6.4419 | 6.4419 | 6.4419 | 6.4419 | -0.094 (-1.44%) | 0 |
17 Jun 2020 | USD | 6.5358 | 6.5358 | 6.5358 | 6.5358 | 6.5358 | -0.147 (-2.20%) | 0 |
16 Jun 2020 | USD | 6.683 | 6.683 | 6.683 | 6.683 | 6.683 | +0.128 (+1.95%) | 0 |
15 Jun 2020 | USD | 6.5551 | 6.5551 | 6.5551 | 6.5551 | 6.5551 | +0.018 (+0.28%) | 0 |
12 Jun 2020 | USD | 6.5366 | 6.5366 | 6.5366 | 6.5366 | 6.5366 | +0.342 (+5.52%) | 0 |
11 Jun 2020 | USD | 6.1948 | 6.1948 | 6.1948 | 6.1948 | 6.1948 | -0.452 (-6.80%) | 0 |
10 Jun 2020 | USD | 6.6468 | 6.6468 | 6.6468 | 6.6468 | 6.6468 | -0.256 (-3.71%) | 0 |
9 Jun 2020 | USD | 6.9026 | 6.9026 | 6.9026 | 6.9026 | 6.9026 | -0.19 (-2.68%) | 0 |
8 Jun 2020 | USD | 7.0928 | 7.0928 | 7.0928 | 7.0928 | 7.0928 | +0.303 (+4.46%) | 0 |
5 Jun 2020 | USD | 6.7902 | 6.7902 | 6.7902 | 6.7902 | 6.7902 | +0.099 (+1.48%) | 0 |
4 Jun 2020 | USD | 6.6914 | 6.6914 | 6.6914 | 6.6914 | 6.6914 | +0.049 (+0.74%) | 0 |
3 Jun 2020 | USD | 6.6421 | 6.6421 | 6.6421 | 6.6421 | 6.6421 | +0.164 (+2.53%) | 0 |
2 Jun 2020 | USD | 6.478 | 6.478 | 6.478 | 6.478 | 6.478 | -0.04 (-0.61%) | 0 |
1 Jun 2020 | USD | 6.5179 | 6.5179 | 6.5179 | 6.5179 | 6.5179 | +0.137 (+2.15%) | 0 |
29 May 2020 | USD | 6.381 | 6.381 | 6.381 | 6.381 | 6.381 | +0.011 (+0.18%) | 0 |
28 May 2020 | USD | 6.3697 | 6.3697 | 6.3697 | 6.3697 | 6.3697 | -0.137 (-2.10%) | 0 |
27 May 2020 | USD | 6.5063 | 6.5063 | 6.5063 | 6.5063 | 6.5063 | +0.161 (+2.54%) | 0 |