Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 6.3452 | 6.3452 | 6.3452 | 6.3452 | 6.3452 | +0.189 (+3.08%) | 0 |
22 May 2020 | USD | 6.1559 | 6.1559 | 6.1559 | 6.1559 | 6.1559 | +0.067 (+1.10%) | 0 |
21 May 2020 | USD | 6.0887 | 6.0887 | 6.0887 | 6.0887 | 6.0887 | +0.113 (+1.89%) | 0 |
20 May 2020 | USD | 5.9755 | 5.9755 | 5.9755 | 5.9755 | 5.9755 | +0.137 (+2.34%) | 0 |
19 May 2020 | USD | 5.8388 | 5.8388 | 5.8388 | 5.8388 | 5.8388 | +0.052 (+0.90%) | 0 |
18 May 2020 | USD | 5.7865 | 5.7865 | 5.7865 | 5.7865 | 5.7865 | +0.196 (+3.51%) | 0 |
15 May 2020 | USD | 5.5903 | 5.5903 | 5.5903 | 5.5903 | 5.5903 | +0.03 (+0.54%) | 0 |
14 May 2020 | USD | 5.5604 | 5.5604 | 5.5604 | 5.5604 | 5.5604 | +0.132 (+2.43%) | 0 |
13 May 2020 | USD | 5.4283 | 5.4283 | 5.4283 | 5.4283 | 5.4283 | -0.301 (-5.25%) | 0 |
12 May 2020 | USD | 5.7292 | 5.7292 | 5.7292 | 5.7292 | 5.7292 | -0.031 (-0.54%) | 0 |
11 May 2020 | USD | 5.7602 | 5.7602 | 5.7602 | 5.7602 | 5.7602 | -0.034 (-0.59%) | 0 |
8 May 2020 | USD | 5.7946 | 5.7946 | 5.7946 | 5.7946 | 5.7946 | +0.106 (+1.87%) | 0 |
7 May 2020 | USD | 5.6881 | 5.6881 | 5.6881 | 5.6881 | 5.6881 | -0.04 (-0.70%) | 0 |
6 May 2020 | USD | 5.7283 | 5.7283 | 5.7283 | 5.7283 | 5.7283 | +0.194 (+3.51%) | 0 |
5 May 2020 | USD | 5.5343 | 5.5343 | 5.5343 | 5.5343 | 5.5343 | -0.076 (-1.35%) | 0 |
4 May 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.138 (-2.40%) | 0 |
1 May 2020 | USD | 5.7481 | 5.7481 | 5.7481 | 5.7481 | 5.7481 | -0.239 (-4.00%) | 0 |
30 Apr 2020 | USD | 5.9876 | 5.9876 | 5.9876 | 5.9876 | 5.9876 | -0.034 (-0.56%) | 0 |
29 Apr 2020 | USD | 6.0216 | 6.0216 | 6.0216 | 6.0216 | 6.0216 | +0.285 (+4.96%) | 0 |
28 Apr 2020 | USD | 5.7368 | 5.7368 | 5.7368 | 5.7368 | 5.7368 | -0.15 (-2.55%) | 0 |
27 Apr 2020 | USD | 5.8872 | 5.8872 | 5.8872 | 5.8872 | 5.8872 | +0.264 (+4.69%) | 0 |
24 Apr 2020 | USD | 5.6234 | 5.6234 | 5.6234 | 5.6234 | 5.6234 | +0.259 (+4.82%) | 0 |
23 Apr 2020 | USD | 5.3647 | 5.3647 | 5.3647 | 5.3647 | 5.3647 | +0.075 (+1.42%) | 0 |
22 Apr 2020 | USD | 5.2896 | 5.2896 | 5.2896 | 5.2896 | 5.2896 | -0.012 (-0.23%) | 0 |
21 Apr 2020 | USD | 5.3018 | 5.3018 | 5.3018 | 5.3018 | 5.3018 | -0.056 (-1.05%) | 0 |
20 Apr 2020 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | -0.162 (-2.93%) | 0 |
17 Apr 2020 | USD | 5.5197 | 5.5197 | 5.5197 | 5.5197 | 5.5197 | +0.135 (+2.50%) | 0 |
16 Apr 2020 | USD | 5.3852 | 5.3852 | 5.3852 | 5.3852 | 5.3852 | -0.104 (-1.89%) | 0 |
15 Apr 2020 | USD | 5.4892 | 5.4892 | 5.4892 | 5.4892 | 5.4892 | -0.207 (-3.64%) | 0 |
14 Apr 2020 | USD | 5.6965 | 5.6965 | 5.6965 | 5.6965 | 5.6965 | +0.176 (+3.19%) | 0 |