Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 5.5205 | 5.5205 | 5.5205 | 5.5205 | 5.5205 | +0.096 (+1.77%) | 0 |
9 Apr 2020 | USD | 5.4246 | 5.4246 | 5.4246 | 5.4246 | 5.4246 | +0.356 (+7.02%) | 0 |
8 Apr 2020 | USD | 5.0686 | 5.0686 | 5.0686 | 5.0686 | 5.0686 | +0.363 (+7.72%) | 0 |
7 Apr 2020 | USD | 4.7054 | 4.7054 | 4.7054 | 4.7054 | 4.7054 | +0.353 (+8.12%) | 0 |
6 Apr 2020 | USD | 4.3521 | 4.3521 | 4.3521 | 4.3521 | 4.3521 | +0.304 (+7.50%) | 0 |
3 Apr 2020 | USD | 4.0483 | 4.0483 | 4.0483 | 4.0483 | 4.0483 | -0.15 (-3.58%) | 0 |
2 Apr 2020 | USD | 4.1984 | 4.1984 | 4.1984 | 4.1984 | 4.1984 | -0.097 (-2.25%) | 0 |
1 Apr 2020 | USD | 4.2952 | 4.2952 | 4.2952 | 4.2952 | 4.2952 | -0.433 (-9.16%) | 0 |
31 Mar 2020 | USD | 4.7282 | 4.7282 | 4.7282 | 4.7282 | 4.7282 | -0.067 (-1.40%) | 0 |
30 Mar 2020 | USD | 4.7952 | 4.7952 | 4.7952 | 4.7952 | 4.7952 | -0.41 (-7.87%) | 0 |
27 Mar 2020 | USD | 5.2048 | 5.2048 | 5.2048 | 5.2048 | 5.2048 | -0.137 (-2.57%) | 0 |
26 Mar 2020 | USD | 5.3421 | 5.3421 | 5.3421 | 5.3421 | 5.3421 | +0.69 (+14.84%) | 0 |
25 Mar 2020 | USD | 4.6518 | 4.6518 | 4.6518 | 4.6518 | 4.6518 | +0.451 (+10.74%) | 0 |
24 Mar 2020 | USD | 4.2007 | 4.2007 | 4.2007 | 4.2007 | 4.2007 | +0.559 (+15.37%) | 0 |
23 Mar 2020 | USD | 3.6412 | 3.6412 | 3.6412 | 3.6412 | 3.6412 | -0.795 (-17.93%) | 0 |
20 Mar 2020 | USD | 4.4366 | 4.4366 | 4.4366 | 4.4366 | 4.4366 | -0.3 (-6.34%) | 0 |
19 Mar 2020 | USD | 4.7371 | 4.7371 | 4.7371 | 4.7371 | 4.7371 | +0.873 (+22.58%) | 0 |
18 Mar 2020 | USD | 3.8644 | 3.8644 | 3.8644 | 3.8644 | 3.8644 | -1.244 (-24.34%) | 0 |
17 Mar 2020 | USD | 5.1079 | 5.1079 | 5.1079 | 5.1079 | 5.1079 | -0.353 (-6.47%) | 0 |
16 Mar 2020 | USD | 5.4612 | 5.4612 | 5.4612 | 5.4612 | 5.4612 | -1.096 (-16.71%) | 0 |
13 Mar 2020 | USD | 6.5572 | 6.5572 | 6.5572 | 6.5572 | 6.5572 | +0.284 (+4.52%) | 0 |
12 Mar 2020 | USD | 6.2735 | 6.2735 | 6.2735 | 6.2735 | 6.2735 | -1.187 (-15.91%) | 0 |
11 Mar 2020 | USD | 7.4605 | 7.4605 | 7.4605 | 7.4605 | 7.4605 | -0.473 (-5.96%) | 0 |
10 Mar 2020 | USD | 7.9336 | 7.9336 | 7.9336 | 7.9336 | 7.9336 | +0.129 (+1.65%) | 0 |
9 Mar 2020 | USD | 7.8046 | 7.8046 | 7.8046 | 7.8046 | 7.8046 | -0.9 (-10.34%) | 0 |
6 Mar 2020 | USD | 8.7042 | 8.7042 | 8.7042 | 8.7042 | 8.7042 | -0.235 (-2.63%) | 0 |
5 Mar 2020 | USD | 8.9392 | 8.9392 | 8.9392 | 8.9392 | 8.9392 | -0.118 (-1.30%) | 0 |
4 Mar 2020 | USD | 9.057 | 9.057 | 9.057 | 9.057 | 9.057 | +0.191 (+2.16%) | 0 |
3 Mar 2020 | USD | 8.8658 | 8.8658 | 8.8658 | 8.8658 | 8.8658 | -0.037 (-0.42%) | 0 |
2 Mar 2020 | USD | 8.9033 | 8.9033 | 8.9033 | 8.9033 | 8.9033 | +0.424 (+5.01%) | 0 |