Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 8.4789 | 8.4789 | 8.4789 | 8.4789 | 8.4789 | -0.423 (-4.75%) | 0 |
27 Feb 2020 | USD | 8.9016 | 8.9016 | 8.9016 | 8.9016 | 8.9016 | -0.358 (-3.87%) | 0 |
26 Feb 2020 | USD | 9.2599 | 9.2599 | 9.2599 | 9.2599 | 9.2599 | +0.099 (+1.08%) | 0 |
25 Feb 2020 | USD | 9.1613 | 9.1613 | 9.1613 | 9.1613 | 9.1613 | -0.442 (-4.61%) | 0 |
24 Feb 2020 | USD | 9.6037 | 9.6037 | 9.6037 | 9.6037 | 9.6037 | -0.175 (-1.79%) | 0 |
21 Feb 2020 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | -0.087 (-0.88%) | 0 |
20 Feb 2020 | USD | 9.8656 | 9.8656 | 9.8656 | 9.8656 | 9.8656 | +0.073 (+0.74%) | 0 |
19 Feb 2020 | USD | 9.7927 | 9.7927 | 9.7927 | 9.7927 | 9.7927 | -0.017 (-0.17%) | 0 |
18 Feb 2020 | USD | 9.8097 | 9.8097 | 9.8097 | 9.8097 | 9.8097 | +0.012 (+0.12%) | 0 |
14 Feb 2020 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | +0.008 (+0.08%) | 0 |
13 Feb 2020 | USD | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 9.7901 | +0.057 (+0.58%) | 0 |
12 Feb 2020 | USD | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | -0.009 (-0.10%) | 0 |
11 Feb 2020 | USD | 9.7427 | 9.7427 | 9.7427 | 9.7427 | 9.7427 | +0.036 (+0.37%) | 0 |
10 Feb 2020 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | +0.004 (+0.05%) | 0 |
7 Feb 2020 | USD | 9.7026 | 9.7026 | 9.7026 | 9.7026 | 9.7026 | -0.048 (-0.49%) | 0 |
6 Feb 2020 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 9.7502 | -0.012 (-0.12%) | 0 |
5 Feb 2020 | USD | 9.7621 | 9.7621 | 9.7621 | 9.7621 | 9.7621 | +0.091 (+0.94%) | 0 |
4 Feb 2020 | USD | 9.6714 | 9.6714 | 9.6714 | 9.6714 | 9.6714 | +0.012 (+0.12%) | 0 |
3 Feb 2020 | USD | 9.6594 | 9.6594 | 9.6594 | 9.6594 | 9.6594 | +0.047 (+0.48%) | 0 |
31 Jan 2020 | USD | 9.6128 | 9.6128 | 9.6128 | 9.6128 | 9.6128 | -0.065 (-0.67%) | 0 |
30 Jan 2020 | USD | 9.6773 | 9.6773 | 9.6773 | 9.6773 | 9.6773 | +0.002 (+0.02%) | 0 |
29 Jan 2020 | USD | 9.6757 | 9.6757 | 9.6757 | 9.6757 | 9.6757 | +0.01 (+0.11%) | 0 |
28 Jan 2020 | USD | 9.6655 | 9.6655 | 9.6655 | 9.6655 | 9.6655 | +0.023 (+0.24%) | 0 |
27 Jan 2020 | USD | 9.6428 | 9.6428 | 9.6428 | 9.6428 | 9.6428 | -0.086 (-0.89%) | 0 |
24 Jan 2020 | USD | 9.7292 | 9.7292 | 9.7292 | 9.7292 | 9.7292 | -0.078 (-0.79%) | 0 |
23 Jan 2020 | USD | 9.8071 | 9.8071 | 9.8071 | 9.8071 | 9.8071 | +0.01 (+0.11%) | 0 |
22 Jan 2020 | USD | 9.7968 | 9.7968 | 9.7968 | 9.7968 | 9.7968 | +0.028 (+0.29%) | 0 |
21 Jan 2020 | USD | 9.7684 | 9.7684 | 9.7684 | 9.7684 | 9.7684 | +0.012 (+0.12%) | 0 |
17 Jan 2020 | USD | 9.7567 | 9.7567 | 9.7567 | 9.7567 | 9.7567 | +0 (+0.0%) | 0 |
16 Jan 2020 | USD | 9.7564 | 9.7564 | 9.7564 | 9.7564 | 9.7564 | +0.018 (+0.19%) | 0 |