Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 9.7381 | 9.7381 | 9.7381 | 9.7381 | 9.7381 | +0.047 (+0.48%) | 0 |
14 Jan 2020 | USD | 9.6915 | 9.6915 | 9.6915 | 9.6915 | 9.6915 | +0.021 (+0.22%) | 0 |
13 Jan 2020 | USD | 9.6701 | 9.6701 | 9.6701 | 9.6701 | 9.6701 | +0.044 (+0.46%) | 0 |
10 Jan 2020 | USD | 9.6256 | 9.6256 | 9.6256 | 9.6256 | 9.6256 | +0.012 (+0.12%) | 0 |
9 Jan 2020 | USD | 9.6137 | 9.6137 | 9.6137 | 9.6137 | 9.6137 | -0.072 (-0.75%) | 0 |
8 Jan 2020 | USD | 9.6862 | 9.6862 | 9.6862 | 9.6862 | 9.6862 | +0.017 (+0.17%) | 0 |
7 Jan 2020 | USD | 9.6697 | 9.6697 | 9.6697 | 9.6697 | 9.6697 | -0.006 (-0.06%) | 0 |
6 Jan 2020 | USD | 9.6759 | 9.6759 | 9.6759 | 9.6759 | 9.6759 | +0.028 (+0.29%) | 0 |
3 Jan 2020 | USD | 9.6475 | 9.6475 | 9.6475 | 9.6475 | 9.6475 | +0.009 (+0.10%) | 0 |
2 Jan 2020 | USD | 9.6381 | 9.6381 | 9.6381 | 9.6381 | 9.6381 | +0.02 (+0.21%) | 0 |
31 Dec 2019 | USD | 9.6178 | 9.6178 | 9.6178 | 9.6178 | 9.6178 | -0.005 (-0.05%) | 0 |
30 Dec 2019 | USD | 9.6227 | 9.6227 | 9.6227 | 9.6227 | 9.6227 | -0.069 (-0.71%) | 0 |
27 Dec 2019 | USD | 9.6918 | 9.6918 | 9.6918 | 9.6918 | 9.6918 | -0.019 (-0.20%) | 0 |
26 Dec 2019 | USD | 9.7112 | 9.7112 | 9.7112 | 9.7112 | 9.7112 | +0.011 (+0.12%) | 0 |
25 Dec 2019 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | +0.004 (+0.04%) | 0 |
23 Dec 2019 | USD | 9.6964 | 9.6964 | 9.6964 | 9.6964 | 9.6964 | -0.066 (-0.68%) | 0 |
20 Dec 2019 | USD | 9.7627 | 9.7627 | 9.7627 | 9.7627 | 9.7627 | -0.031 (-0.32%) | 0 |
19 Dec 2019 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | -0.023 (-0.23%) | 0 |
18 Dec 2019 | USD | 9.8167 | 9.8167 | 9.8167 | 9.8167 | 9.8167 | -0.034 (-0.35%) | 0 |
17 Dec 2019 | USD | 9.8508 | 9.8508 | 9.8508 | 9.8508 | 9.8508 | +0.041 (+0.41%) | 0 |
16 Dec 2019 | USD | 9.8103 | 9.8103 | 9.8103 | 9.8103 | 9.8103 | +0.023 (+0.24%) | 0 |
13 Dec 2019 | USD | 9.7869 | 9.7869 | 9.7869 | 9.7869 | 9.7869 | +0.019 (+0.19%) | 0 |
12 Dec 2019 | USD | 9.7682 | 9.7682 | 9.7682 | 9.7682 | 9.7682 | -0.007 (-0.07%) | 0 |
11 Dec 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |