Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.003 (+0.03%) | 0 |
26 Oct 2021 | USD | 10.0669 | 10.0669 | 10.0669 | 10.0669 | 10.0669 | -0.023 (-0.23%) | 0 |
25 Oct 2021 | USD | 10.0898 | 10.0898 | 10.0898 | 10.0898 | 10.0898 | +0.02 (+0.20%) | 0 |
22 Oct 2021 | USD | 10.0694 | 10.0694 | 10.0694 | 10.0694 | 10.0694 | +0.011 (+0.10%) | 0 |
21 Oct 2021 | USD | 10.0589 | 10.0589 | 10.0589 | 10.0589 | 10.0589 | -0.027 (-0.26%) | 0 |
20 Oct 2021 | USD | 10.0855 | 10.0855 | 10.0855 | 10.0855 | 10.0855 | +0.035 (+0.35%) | 0 |
19 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.044 (+0.44%) | 0 |
18 Oct 2021 | USD | 10.0063 | 10.0063 | 10.0063 | 10.0063 | 10.0063 | +0.035 (+0.35%) | 0 |
15 Oct 2021 | USD | 9.9717 | 9.9717 | 9.9717 | 9.9717 | 9.9717 | +0.032 (+0.32%) | 0 |
14 Oct 2021 | USD | 9.9402 | 9.9402 | 9.9402 | 9.9402 | 9.9402 | +0.019 (+0.19%) | 0 |
13 Oct 2021 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | +0.046 (+0.46%) | 0 |
12 Oct 2021 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 9.8751 | +0.039 (+0.40%) | 0 |
11 Oct 2021 | USD | 9.8358 | 9.8358 | 9.8358 | 9.8358 | 9.8358 | +0.004 (+0.04%) | 0 |
8 Oct 2021 | USD | 9.8322 | 9.8322 | 9.8322 | 9.8322 | 9.8322 | +0.061 (+0.63%) | 0 |
7 Oct 2021 | USD | 9.7709 | 9.7709 | 9.7709 | 9.7709 | 9.7709 | -0.086 (-0.88%) | 0 |
6 Oct 2021 | USD | 9.8572 | 9.8572 | 9.8572 | 9.8572 | 9.8572 | +0.042 (+0.43%) | 0 |
5 Oct 2021 | USD | 9.8153 | 9.8153 | 9.8153 | 9.8153 | 9.8153 | +0.019 (+0.19%) | 0 |
4 Oct 2021 | USD | 9.7966 | 9.7966 | 9.7966 | 9.7966 | 9.7966 | +0.001 (+0.01%) | 0 |
1 Oct 2021 | USD | 9.7961 | 9.7961 | 9.7961 | 9.7961 | 9.7961 | +0.099 (+1.02%) | 0 |
30 Sep 2021 | USD | 9.6972 | 9.6972 | 9.6972 | 9.6972 | 9.6972 | -0.048 (-0.49%) | 0 |
29 Sep 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.055 (+0.57%) | 0 |
28 Sep 2021 | USD | 9.6902 | 9.6902 | 9.6902 | 9.6902 | 9.6902 | -0.082 (-0.83%) | 0 |
27 Sep 2021 | USD | 9.7717 | 9.7717 | 9.7717 | 9.7717 | 9.7717 | +0.039 (+0.40%) | 0 |
24 Sep 2021 | USD | 9.7323 | 9.7323 | 9.7323 | 9.7323 | 9.7323 | -0.03 (-0.31%) | 0 |
23 Sep 2021 | USD | 9.7625 | 9.7625 | 9.7625 | 9.7625 | 9.7625 | +0.014 (+0.15%) | 0 |
22 Sep 2021 | USD | 9.7483 | 9.7483 | 9.7483 | 9.7483 | 9.7483 | +0.067 (+0.70%) | 0 |
21 Sep 2021 | USD | 9.681 | 9.681 | 9.681 | 9.681 | 9.681 | +0.122 (+1.28%) | 0 |
20 Sep 2021 | USD | 9.5587 | 9.5587 | 9.5587 | 9.5587 | 9.5587 | -0.137 (-1.41%) | 0 |
17 Sep 2021 | USD | 9.6952 | 9.6952 | 9.6952 | 9.6952 | 9.6952 | -0.046 (-0.47%) | 0 |
16 Sep 2021 | USD | 9.7412 | 9.7412 | 9.7412 | 9.7412 | 9.7412 | -0.1 (-1.01%) | 0 |