Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 9.8409 | 9.8409 | 9.8409 | 9.8409 | 9.8409 | +0.123 (+1.27%) | 0 |
14 Sep 2021 | USD | 9.7178 | 9.7178 | 9.7178 | 9.7178 | 9.7178 | -0.01 (-0.10%) | 0 |
13 Sep 2021 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | -0.003 (-0.03%) | 0 |
10 Sep 2021 | USD | 9.7305 | 9.7305 | 9.7305 | 9.7305 | 9.7305 | -0.052 (-0.53%) | 0 |
9 Sep 2021 | USD | 9.7821 | 9.7821 | 9.7821 | 9.7821 | 9.7821 | -0.023 (-0.24%) | 0 |
8 Sep 2021 | USD | 9.8055 | 9.8055 | 9.8055 | 9.8055 | 9.8055 | +0.014 (+0.14%) | 0 |
7 Sep 2021 | USD | 9.7919 | 9.7919 | 9.7919 | 9.7919 | 9.7919 | -0.093 (-0.94%) | 0 |
3 Sep 2021 | USD | 9.8846 | 9.8846 | 9.8846 | 9.8846 | 9.8846 | +0.025 (+0.25%) | 0 |
2 Sep 2021 | USD | 9.8598 | 9.8598 | 9.8598 | 9.8598 | 9.8598 | +0.022 (+0.23%) | 0 |
1 Sep 2021 | USD | 9.8374 | 9.8374 | 9.8374 | 9.8374 | 9.8374 | +0.048 (+0.49%) | 0 |
31 Aug 2021 | USD | 9.7894 | 9.7894 | 9.7894 | 9.7894 | 9.7894 | +0.008 (+0.08%) | 0 |
30 Aug 2021 | USD | 9.7815 | 9.7815 | 9.7815 | 9.7815 | 9.7815 | -0.074 (-0.75%) | 0 |
27 Aug 2021 | USD | 9.8553 | 9.8553 | 9.8553 | 9.8553 | 9.8553 | +0.09 (+0.92%) | 0 |
26 Aug 2021 | USD | 9.7656 | 9.7656 | 9.7656 | 9.7656 | 9.7656 | -0.022 (-0.22%) | 0 |
25 Aug 2021 | USD | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 9.7875 | +0.051 (+0.52%) | 0 |
24 Aug 2021 | USD | 9.7369 | 9.7369 | 9.7369 | 9.7369 | 9.7369 | +0.037 (+0.38%) | 0 |
23 Aug 2021 | USD | 9.7003 | 9.7003 | 9.7003 | 9.7003 | 9.7003 | +0.062 (+0.64%) | 0 |
20 Aug 2021 | USD | 9.6382 | 9.6382 | 9.6382 | 9.6382 | 9.6382 | +0.177 (+1.88%) | 0 |
19 Aug 2021 | USD | 9.4608 | 9.4608 | 9.4608 | 9.4608 | 9.4608 | -0.282 (-2.90%) | 0 |
18 Aug 2021 | USD | 9.7432 | 9.7432 | 9.7432 | 9.7432 | 9.7432 | -0.048 (-0.49%) | 0 |
17 Aug 2021 | USD | 9.7908 | 9.7908 | 9.7908 | 9.7908 | 9.7908 | -0.07 (-0.71%) | 0 |
16 Aug 2021 | USD | 9.8608 | 9.8608 | 9.8608 | 9.8608 | 9.8608 | -0.021 (-0.21%) | 0 |
13 Aug 2021 | USD | 9.8816 | 9.8816 | 9.8816 | 9.8816 | 9.8816 | +0.059 (+0.60%) | 0 |
12 Aug 2021 | USD | 9.8228 | 9.8228 | 9.8228 | 9.8228 | 9.8228 | +0.055 (+0.57%) | 0 |
11 Aug 2021 | USD | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 9.7675 | +0.027 (+0.28%) | 0 |
10 Aug 2021 | USD | 9.7406 | 9.7406 | 9.7406 | 9.7406 | 9.7406 | +0.067 (+0.69%) | 0 |
9 Aug 2021 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | +0.001 (+0.01%) | 0 |
6 Aug 2021 | USD | 9.6731 | 9.6731 | 9.6731 | 9.6731 | 9.6731 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.6731 | 9.6731 | 9.6731 | 9.6731 | 9.6731 | +0.117 (+1.23%) | 0 |
4 Aug 2021 | USD | 9.556 | 9.556 | 9.556 | 9.556 | 9.556 | -0.059 (-0.61%) | 0 |