Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 9.6145 | 9.6145 | 9.6145 | 9.6145 | 9.6145 | -0.111 (-1.14%) | 0 |
2 Aug 2021 | USD | 9.7256 | 9.7256 | 9.7256 | 9.7256 | 9.7256 | +0 (+0.0%) | 0 |
30 Jul 2021 | USD | 9.7252 | 9.7252 | 9.7252 | 9.7252 | 9.7252 | -0.051 (-0.52%) | 0 |
29 Jul 2021 | USD | 9.7764 | 9.7764 | 9.7764 | 9.7764 | 9.7764 | -0.003 (-0.03%) | 0 |
28 Jul 2021 | USD | 9.7794 | 9.7794 | 9.7794 | 9.7794 | 9.7794 | +0.007 (+0.07%) | 0 |
27 Jul 2021 | USD | 9.7725 | 9.7725 | 9.7725 | 9.7725 | 9.7725 | -0.03 (-0.30%) | 0 |
26 Jul 2021 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | +0.073 (+0.75%) | 0 |
23 Jul 2021 | USD | 9.7287 | 9.7287 | 9.7287 | 9.7287 | 9.7287 | +0.008 (+0.09%) | 0 |
22 Jul 2021 | USD | 9.7203 | 9.7203 | 9.7203 | 9.7203 | 9.7203 | -0.058 (-0.60%) | 0 |
21 Jul 2021 | USD | 9.7787 | 9.7787 | 9.7787 | 9.7787 | 9.7787 | +0.06 (+0.61%) | 0 |
20 Jul 2021 | USD | 9.719 | 9.719 | 9.719 | 9.719 | 9.719 | +0.179 (+1.87%) | 0 |
19 Jul 2021 | USD | 9.5403 | 9.5403 | 9.5403 | 9.5403 | 9.5403 | -0.194 (-1.99%) | 0 |
16 Jul 2021 | USD | 9.7345 | 9.7345 | 9.7345 | 9.7345 | 9.7345 | -0.02 (-0.20%) | 0 |
15 Jul 2021 | USD | 9.7543 | 9.7543 | 9.7543 | 9.7543 | 9.7543 | -0.049 (-0.50%) | 0 |
14 Jul 2021 | USD | 9.8031 | 9.8031 | 9.8031 | 9.8031 | 9.8031 | -0.09 (-0.91%) | 0 |
13 Jul 2021 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | -0.035 (-0.35%) | 0 |
12 Jul 2021 | USD | 9.9279 | 9.9279 | 9.9279 | 9.9279 | 9.9279 | +0.114 (+1.17%) | 0 |
9 Jul 2021 | USD | 9.8135 | 9.8135 | 9.8135 | 9.8135 | 9.8135 | +0.114 (+1.17%) | 0 |
8 Jul 2021 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | -0.117 (-1.19%) | 0 |
7 Jul 2021 | USD | 9.8168 | 9.8168 | 9.8168 | 9.8168 | 9.8168 | -0.077 (-0.78%) | 0 |
6 Jul 2021 | USD | 9.894 | 9.894 | 9.894 | 9.894 | 9.894 | +0.033 (+0.33%) | 0 |
2 Jul 2021 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | +0.103 (+1.06%) | 0 |
1 Jul 2021 | USD | 9.7577 | 9.7577 | 9.7577 | 9.7577 | 9.7577 | +0.106 (+1.10%) | 0 |
30 Jun 2021 | USD | 9.6512 | 9.6512 | 9.6512 | 9.6512 | 9.6512 | +0.021 (+0.21%) | 0 |
29 Jun 2021 | USD | 9.6307 | 9.6307 | 9.6307 | 9.6307 | 9.6307 | -0.077 (-0.79%) | 0 |
28 Jun 2021 | USD | 9.7077 | 9.7077 | 9.7077 | 9.7077 | 9.7077 | +0.036 (+0.38%) | 0 |
25 Jun 2021 | USD | 9.6713 | 9.6713 | 9.6713 | 9.6713 | 9.6713 | -0.076 (-0.78%) | 0 |
24 Jun 2021 | USD | 9.7478 | 9.7478 | 9.7478 | 9.7478 | 9.7478 | +0.029 (+0.30%) | 0 |
23 Jun 2021 | USD | 9.7184 | 9.7184 | 9.7184 | 9.7184 | 9.7184 | -0.006 (-0.06%) | 0 |
22 Jun 2021 | USD | 9.7247 | 9.7247 | 9.7247 | 9.7247 | 9.7247 | -0.028 (-0.28%) | 0 |