Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 9.7522 | 9.7522 | 9.7522 | 9.7522 | 9.7522 | +0.216 (+2.27%) | 0 |
18 Jun 2021 | USD | 9.5357 | 9.5357 | 9.5357 | 9.5357 | 9.5357 | -0.186 (-1.91%) | 0 |
17 Jun 2021 | USD | 9.7218 | 9.7218 | 9.7218 | 9.7218 | 9.7218 | -0.119 (-1.21%) | 0 |
16 Jun 2021 | USD | 9.8404 | 9.8404 | 9.8404 | 9.8404 | 9.8404 | +0.018 (+0.18%) | 0 |
15 Jun 2021 | USD | 9.8227 | 9.8227 | 9.8227 | 9.8227 | 9.8227 | -0.129 (-1.29%) | 0 |
14 Jun 2021 | USD | 9.9513 | 9.9513 | 9.9513 | 9.9513 | 9.9513 | +0.004 (+0.04%) | 0 |
11 Jun 2021 | USD | 9.9472 | 9.9472 | 9.9472 | 9.9472 | 9.9472 | +0.07 (+0.71%) | 0 |
10 Jun 2021 | USD | 9.8772 | 9.8772 | 9.8772 | 9.8772 | 9.8772 | -0.035 (-0.36%) | 0 |
9 Jun 2021 | USD | 9.9126 | 9.9126 | 9.9126 | 9.9126 | 9.9126 | -0.039 (-0.40%) | 0 |
8 Jun 2021 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | +0.067 (+0.68%) | 0 |
7 Jun 2021 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | -0.008 (-0.08%) | 0 |
4 Jun 2021 | USD | 9.8933 | 9.8933 | 9.8933 | 9.8933 | 9.8933 | +0.045 (+0.46%) | 0 |
3 Jun 2021 | USD | 9.8481 | 9.8481 | 9.8481 | 9.8481 | 9.8481 | +0.02 (+0.21%) | 0 |
2 Jun 2021 | USD | 9.8277 | 9.8277 | 9.8277 | 9.8277 | 9.8277 | +0.041 (+0.42%) | 0 |
1 Jun 2021 | USD | 9.7866 | 9.7866 | 9.7866 | 9.7866 | 9.7866 | +0.115 (+1.19%) | 0 |
28 May 2021 | USD | 9.6713 | 9.6713 | 9.6713 | 9.6713 | 9.6713 | +0.044 (+0.46%) | 0 |
27 May 2021 | USD | 9.6274 | 9.6274 | 9.6274 | 9.6274 | 9.6274 | +0.09 (+0.94%) | 0 |
26 May 2021 | USD | 9.5376 | 9.5376 | 9.5376 | 9.5376 | 9.5376 | +0.1 (+1.06%) | 0 |
25 May 2021 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | -0.088 (-0.92%) | 0 |
24 May 2021 | USD | 9.5256 | 9.5256 | 9.5256 | 9.5256 | 9.5256 | +0.053 (+0.56%) | 0 |
21 May 2021 | USD | 9.4729 | 9.4729 | 9.4729 | 9.4729 | 9.4729 | +0.02 (+0.21%) | 0 |
20 May 2021 | USD | 9.4531 | 9.4531 | 9.4531 | 9.4531 | 9.4531 | +0.032 (+0.34%) | 0 |
19 May 2021 | USD | 9.421 | 9.421 | 9.421 | 9.421 | 9.421 | +0.006 (+0.06%) | 0 |
18 May 2021 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | +0.018 (+0.19%) | 0 |
17 May 2021 | USD | 9.3971 | 9.3971 | 9.3971 | 9.3971 | 9.3971 | +0.091 (+0.98%) | 0 |
14 May 2021 | USD | 9.3059 | 9.3059 | 9.3059 | 9.3059 | 9.3059 | +0.09 (+0.97%) | 0 |
13 May 2021 | USD | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 9.2162 | +0.23 (+2.56%) | 0 |
12 May 2021 | USD | 8.9863 | 8.9863 | 8.9863 | 8.9863 | 8.9863 | -0.252 (-2.72%) | 0 |
11 May 2021 | USD | 9.2378 | 9.2378 | 9.2378 | 9.2378 | 9.2378 | -0.142 (-1.51%) | 0 |
10 May 2021 | USD | 9.3799 | 9.3799 | 9.3799 | 9.3799 | 9.3799 | -0.072 (-0.76%) | 0 |