Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 9.4521 | 9.4521 | 9.4521 | 9.4521 | 9.4521 | -0.038 (-0.40%) | 0 |
6 May 2021 | USD | 9.4899 | 9.4899 | 9.4899 | 9.4899 | 9.4899 | +0.006 (+0.07%) | 0 |
5 May 2021 | USD | 9.4835 | 9.4835 | 9.4835 | 9.4835 | 9.4835 | +0.065 (+0.69%) | 0 |
4 May 2021 | USD | 9.4181 | 9.4181 | 9.4181 | 9.4181 | 9.4181 | -0.08 (-0.84%) | 0 |
3 May 2021 | USD | 9.498 | 9.498 | 9.498 | 9.498 | 9.498 | +0.032 (+0.34%) | 0 |
30 Apr 2021 | USD | 9.466 | 9.466 | 9.466 | 9.466 | 9.466 | -0.08 (-0.83%) | 0 |
29 Apr 2021 | USD | 9.5456 | 9.5456 | 9.5456 | 9.5456 | 9.5456 | +0.061 (+0.64%) | 0 |
28 Apr 2021 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | +0.041 (+0.44%) | 0 |
27 Apr 2021 | USD | 9.4436 | 9.4436 | 9.4436 | 9.4436 | 9.4436 | +0.02 (+0.22%) | 0 |
26 Apr 2021 | USD | 9.4232 | 9.4232 | 9.4232 | 9.4232 | 9.4232 | +0.025 (+0.27%) | 0 |
23 Apr 2021 | USD | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 9.3981 | +0.052 (+0.55%) | 0 |
22 Apr 2021 | USD | 9.3464 | 9.3464 | 9.3464 | 9.3464 | 9.3464 | -0.042 (-0.45%) | 0 |
21 Apr 2021 | USD | 9.3884 | 9.3884 | 9.3884 | 9.3884 | 9.3884 | +0.032 (+0.34%) | 0 |
20 Apr 2021 | USD | 9.3563 | 9.3563 | 9.3563 | 9.3563 | 9.3563 | -0.029 (-0.31%) | 0 |
19 Apr 2021 | USD | 9.3857 | 9.3857 | 9.3857 | 9.3857 | 9.3857 | -0.039 (-0.42%) | 0 |
16 Apr 2021 | USD | 9.4249 | 9.4249 | 9.4249 | 9.4249 | 9.4249 | +0.039 (+0.42%) | 0 |
15 Apr 2021 | USD | 9.3859 | 9.3859 | 9.3859 | 9.3859 | 9.3859 | +0.047 (+0.50%) | 0 |
14 Apr 2021 | USD | 9.3393 | 9.3393 | 9.3393 | 9.3393 | 9.3393 | -0.066 (-0.70%) | 0 |
13 Apr 2021 | USD | 9.4049 | 9.4049 | 9.4049 | 9.4049 | 9.4049 | -0.025 (-0.26%) | 0 |
12 Apr 2021 | USD | 9.4298 | 9.4298 | 9.4298 | 9.4298 | 9.4298 | +0.047 (+0.50%) | 0 |
9 Apr 2021 | USD | 9.3825 | 9.3825 | 9.3825 | 9.3825 | 9.3825 | +0.053 (+0.57%) | 0 |
8 Apr 2021 | USD | 9.3294 | 9.3294 | 9.3294 | 9.3294 | 9.3294 | -0.006 (-0.07%) | 0 |
7 Apr 2021 | USD | 9.3356 | 9.3356 | 9.3356 | 9.3356 | 9.3356 | +0.051 (+0.55%) | 0 |
6 Apr 2021 | USD | 9.2842 | 9.2842 | 9.2842 | 9.2842 | 9.2842 | +0.118 (+1.29%) | 0 |
5 Apr 2021 | USD | 9.166 | 9.166 | 9.166 | 9.166 | 9.166 | +0.115 (+1.27%) | 0 |
1 Apr 2021 | USD | 9.0514 | 9.0514 | 9.0514 | 9.0514 | 9.0514 | +0.131 (+1.47%) | 0 |
31 Mar 2021 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.05 (-0.55%) | 0 |
30 Mar 2021 | USD | 8.9696 | 8.9696 | 8.9696 | 8.9696 | 8.9696 | +0.04 (+0.45%) | 0 |
29 Mar 2021 | USD | 8.9297 | 8.9297 | 8.9297 | 8.9297 | 8.9297 | +0.026 (+0.29%) | 0 |
26 Mar 2021 | USD | 8.9035 | 8.9035 | 8.9035 | 8.9035 | 8.9035 | +0.045 (+0.51%) | 0 |