Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 8.8583 | 8.8583 | 8.8583 | 8.8583 | 8.8583 | +0.095 (+1.09%) | 0 |
24 Mar 2021 | USD | 8.7631 | 8.7631 | 8.7631 | 8.7631 | 8.7631 | -0.035 (-0.40%) | 0 |
23 Mar 2021 | USD | 8.7985 | 8.7985 | 8.7985 | 8.7985 | 8.7985 | -0.096 (-1.08%) | 0 |
22 Mar 2021 | USD | 8.8943 | 8.8943 | 8.8943 | 8.8943 | 8.8943 | +0.004 (+0.05%) | 0 |
19 Mar 2021 | USD | 8.8899 | 8.8899 | 8.8899 | 8.8899 | 8.8899 | +0.064 (+0.72%) | 0 |
18 Mar 2021 | USD | 8.8262 | 8.8262 | 8.8262 | 8.8262 | 8.8262 | -0.201 (-2.23%) | 0 |
17 Mar 2021 | USD | 9.0271 | 9.0271 | 9.0271 | 9.0271 | 9.0271 | -0.005 (-0.06%) | 0 |
16 Mar 2021 | USD | 9.0326 | 9.0326 | 9.0326 | 9.0326 | 9.0326 | -0.056 (-0.62%) | 0 |
15 Mar 2021 | USD | 9.0887 | 9.0887 | 9.0887 | 9.0887 | 9.0887 | +0.127 (+1.42%) | 0 |
12 Mar 2021 | USD | 8.9613 | 8.9613 | 8.9613 | 8.9613 | 8.9613 | +0.07 (+0.79%) | 0 |
11 Mar 2021 | USD | 8.8915 | 8.8915 | 8.8915 | 8.8915 | 8.8915 | +0.055 (+0.63%) | 0 |
10 Mar 2021 | USD | 8.8361 | 8.8361 | 8.8361 | 8.8361 | 8.8361 | +0.072 (+0.82%) | 0 |
9 Mar 2021 | USD | 8.7641 | 8.7641 | 8.7641 | 8.7641 | 8.7641 | +0.015 (+0.17%) | 0 |
8 Mar 2021 | USD | 8.7491 | 8.7491 | 8.7491 | 8.7491 | 8.7491 | +0.115 (+1.34%) | 0 |
5 Mar 2021 | USD | 8.6338 | 8.6338 | 8.6338 | 8.6338 | 8.6338 | -0.045 (-0.52%) | 0 |
4 Mar 2021 | USD | 8.6785 | 8.6785 | 8.6785 | 8.6785 | 8.6785 | -0.095 (-1.09%) | 0 |
3 Mar 2021 | USD | 8.7738 | 8.7738 | 8.7738 | 8.7738 | 8.7738 | +0.024 (+0.27%) | 0 |
2 Mar 2021 | USD | 8.7503 | 8.7503 | 8.7503 | 8.7503 | 8.7503 | +0.071 (+0.82%) | 0 |
1 Mar 2021 | USD | 8.6788 | 8.6788 | 8.6788 | 8.6788 | 8.6788 | +0.1 (+1.16%) | 0 |
26 Feb 2021 | USD | 8.5792 | 8.5792 | 8.5792 | 8.5792 | 8.5792 | +0.084 (+0.99%) | 0 |
25 Feb 2021 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | -0.11 (-1.28%) | 0 |
24 Feb 2021 | USD | 8.6052 | 8.6052 | 8.6052 | 8.6052 | 8.6052 | +0.141 (+1.66%) | 0 |
23 Feb 2021 | USD | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 8.4645 | +0.003 (+0.04%) | 0 |
22 Feb 2021 | USD | 8.4614 | 8.4614 | 8.4614 | 8.4614 | 8.4614 | +0.029 (+0.35%) | 0 |
19 Feb 2021 | USD | 8.432 | 8.432 | 8.432 | 8.432 | 8.432 | +0.004 (+0.05%) | 0 |
18 Feb 2021 | USD | 8.4279 | 8.4279 | 8.4279 | 8.4279 | 8.4279 | +0.011 (+0.13%) | 0 |
17 Feb 2021 | USD | 8.4169 | 8.4169 | 8.4169 | 8.4169 | 8.4169 | +0.002 (+0.02%) | 0 |
16 Feb 2021 | USD | 8.4148 | 8.4148 | 8.4148 | 8.4148 | 8.4148 | +0.035 (+0.42%) | 0 |
12 Feb 2021 | USD | 8.3797 | 8.3797 | 8.3797 | 8.3797 | 8.3797 | +0.028 (+0.34%) | 0 |
11 Feb 2021 | USD | 8.3515 | 8.3515 | 8.3515 | 8.3515 | 8.3515 | +0.013 (+0.16%) | 0 |