Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 8.3381 | 8.3381 | 8.3381 | 8.3381 | 8.3381 | +0.092 (+1.11%) | 0 |
9 Feb 2021 | USD | 8.2463 | 8.2463 | 8.2463 | 8.2463 | 8.2463 | -0.096 (-1.15%) | 0 |
8 Feb 2021 | USD | 8.342 | 8.342 | 8.342 | 8.342 | 8.342 | +0.017 (+0.21%) | 0 |
5 Feb 2021 | USD | 8.3247 | 8.3247 | 8.3247 | 8.3247 | 8.3247 | +0.096 (+1.17%) | 0 |
4 Feb 2021 | USD | 8.2283 | 8.2283 | 8.2283 | 8.2283 | 8.2283 | +0.052 (+0.64%) | 0 |
3 Feb 2021 | USD | 8.1762 | 8.1762 | 8.1762 | 8.1762 | 8.1762 | +0.077 (+0.96%) | 0 |
2 Feb 2021 | USD | 8.0988 | 8.0988 | 8.0988 | 8.0988 | 8.0988 | +0.157 (+1.98%) | 0 |
1 Feb 2021 | USD | 7.9414 | 7.9414 | 7.9414 | 7.9414 | 7.9414 | +0.152 (+1.95%) | 0 |
29 Jan 2021 | USD | 7.7893 | 7.7893 | 7.7893 | 7.7893 | 7.7893 | -0.126 (-1.59%) | 0 |
28 Jan 2021 | USD | 7.9152 | 7.9152 | 7.9152 | 7.9152 | 7.9152 | -0.025 (-0.32%) | 0 |
27 Jan 2021 | USD | 7.9406 | 7.9406 | 7.9406 | 7.9406 | 7.9406 | -0.131 (-1.63%) | 0 |
26 Jan 2021 | USD | 8.0718 | 8.0718 | 8.0718 | 8.0718 | 8.0718 | +0.045 (+0.57%) | 0 |
25 Jan 2021 | USD | 8.0263 | 8.0263 | 8.0263 | 8.0263 | 8.0263 | -0.049 (-0.60%) | 0 |
22 Jan 2021 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | -0.031 (-0.38%) | 0 |
21 Jan 2021 | USD | 8.1062 | 8.1062 | 8.1062 | 8.1062 | 8.1062 | +0.06 (+0.75%) | 0 |
20 Jan 2021 | USD | 8.0461 | 8.0461 | 8.0461 | 8.0461 | 8.0461 | +0.077 (+0.97%) | 0 |
19 Jan 2021 | USD | 7.969 | 7.969 | 7.969 | 7.969 | 7.969 | -0.023 (-0.29%) | 0 |
15 Jan 2021 | USD | 7.9923 | 7.9923 | 7.9923 | 7.9923 | 7.9923 | +0.005 (+0.06%) | 0 |
14 Jan 2021 | USD | 7.9872 | 7.9872 | 7.9872 | 7.9872 | 7.9872 | +0.065 (+0.83%) | 0 |
13 Jan 2021 | USD | 7.9218 | 7.9218 | 7.9218 | 7.9218 | 7.9218 | +0.068 (+0.87%) | 0 |
12 Jan 2021 | USD | 7.8534 | 7.8534 | 7.8534 | 7.8534 | 7.8534 | +0.027 (+0.35%) | 0 |
11 Jan 2021 | USD | 7.826 | 7.826 | 7.826 | 7.826 | 7.826 | -0.056 (-0.71%) | 0 |
8 Jan 2021 | USD | 7.8818 | 7.8818 | 7.8818 | 7.8818 | 7.8818 | +0.042 (+0.54%) | 0 |
7 Jan 2021 | USD | 7.8396 | 7.8396 | 7.8396 | 7.8396 | 7.8396 | +0.022 (+0.28%) | 0 |
6 Jan 2021 | USD | 7.8178 | 7.8178 | 7.8178 | 7.8178 | 7.8178 | +0.041 (+0.53%) | 0 |
5 Jan 2021 | USD | 7.7768 | 7.7768 | 7.7768 | 7.7768 | 7.7768 | +0.072 (+0.93%) | 0 |
4 Jan 2021 | USD | 7.7052 | 7.7052 | 7.7052 | 7.7052 | 7.7052 | -0.005 (-0.07%) | 0 |
31 Dec 2020 | USD | 7.7103 | 7.7103 | 7.7103 | 7.7103 | 7.7103 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 7.7103 | 7.7103 | 7.7103 | 7.7103 | 7.7103 | +0.013 (+0.18%) | 0 |
29 Dec 2020 | USD | 7.6968 | 7.6968 | 7.6968 | 7.6968 | 7.6968 | +0.054 (+0.71%) | 0 |