Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 7.6429 | 7.6429 | 7.6429 | 7.6429 | 7.6429 | -0.016 (-0.20%) | 0 |
24 Dec 2020 | USD | 7.6585 | 7.6585 | 7.6585 | 7.6585 | 7.6585 | -0.04 (-0.52%) | 0 |
23 Dec 2020 | USD | 7.6984 | 7.6984 | 7.6984 | 7.6984 | 7.6984 | +0.083 (+1.10%) | 0 |
22 Dec 2020 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | -0.084 (-1.09%) | 0 |
21 Dec 2020 | USD | 7.6993 | 7.6993 | 7.6993 | 7.6993 | 7.6993 | -0.048 (-0.62%) | 0 |
18 Dec 2020 | USD | 7.7472 | 7.7472 | 7.7472 | 7.7472 | 7.7472 | -0.047 (-0.60%) | 0 |
17 Dec 2020 | USD | 7.7938 | 7.7938 | 7.7938 | 7.7938 | 7.7938 | +0.022 (+0.29%) | 0 |
16 Dec 2020 | USD | 7.7714 | 7.7714 | 7.7714 | 7.7714 | 7.7714 | +0.002 (+0.03%) | 0 |
15 Dec 2020 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | +0.044 (+0.57%) | 0 |
14 Dec 2020 | USD | 7.7251 | 7.7251 | 7.7251 | 7.7251 | 7.7251 | -0.023 (-0.29%) | 0 |
11 Dec 2020 | USD | 7.7477 | 7.7477 | 7.7477 | 7.7477 | 7.7477 | +0.035 (+0.46%) | 0 |
10 Dec 2020 | USD | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 7.7125 | -0.035 (-0.45%) | 0 |
9 Dec 2020 | USD | 7.7473 | 7.7473 | 7.7473 | 7.7473 | 7.7473 | -0.094 (-1.20%) | 0 |
8 Dec 2020 | USD | 7.8415 | 7.8415 | 7.8415 | 7.8415 | 7.8415 | -0.008 (-0.10%) | 0 |
7 Dec 2020 | USD | 7.8491 | 7.8491 | 7.8491 | 7.8491 | 7.8491 | -0.064 (-0.81%) | 0 |
4 Dec 2020 | USD | 7.9135 | 7.9135 | 7.9135 | 7.9135 | 7.9135 | +0.046 (+0.58%) | 0 |
3 Dec 2020 | USD | 7.8679 | 7.8679 | 7.8679 | 7.8679 | 7.8679 | +0.055 (+0.70%) | 0 |
2 Dec 2020 | USD | 7.8129 | 7.8129 | 7.8129 | 7.8129 | 7.8129 | +0.044 (+0.57%) | 0 |
1 Dec 2020 | USD | 7.7688 | 7.7688 | 7.7688 | 7.7688 | 7.7688 | +0.091 (+1.19%) | 0 |
30 Nov 2020 | USD | 7.6773 | 7.6773 | 7.6773 | 7.6773 | 7.6773 | -0.093 (-1.19%) | 0 |
27 Nov 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.007 (+0.09%) | 0 |
25 Nov 2020 | USD | 7.7634 | 7.7634 | 7.7634 | 7.7634 | 7.7634 | +0.076 (+0.99%) | 0 |
24 Nov 2020 | USD | 7.6874 | 7.6874 | 7.6874 | 7.6874 | 7.6874 | +0.105 (+1.39%) | 0 |
23 Nov 2020 | USD | 7.5822 | 7.5822 | 7.5822 | 7.5822 | 7.5822 | +0.163 (+2.19%) | 0 |
20 Nov 2020 | USD | 7.4197 | 7.4197 | 7.4197 | 7.4197 | 7.4197 | -0.013 (-0.17%) | 0 |
19 Nov 2020 | USD | 7.4322 | 7.4322 | 7.4322 | 7.4322 | 7.4322 | +0.111 (+1.51%) | 0 |
18 Nov 2020 | USD | 7.3217 | 7.3217 | 7.3217 | 7.3217 | 7.3217 | +0.051 (+0.69%) | 0 |
17 Nov 2020 | USD | 7.2712 | 7.2712 | 7.2712 | 7.2712 | 7.2712 | +0.032 (+0.44%) | 0 |
16 Nov 2020 | USD | 7.2391 | 7.2391 | 7.2391 | 7.2391 | 7.2391 | +0.212 (+3.02%) | 0 |
13 Nov 2020 | USD | 7.0268 | 7.0268 | 7.0268 | 7.0268 | 7.0268 | +0.128 (+1.85%) | 0 |