| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 13.6427 | 13.6427 | 13.6427 | 13.6427 | 13.6427 | -0.138 (-1.00%) | 0 |
| 16 Dec 2021 | USD | 13.7802 | 13.7802 | 13.7802 | 13.7802 | 13.7802 | -0.105 (-0.76%) | 0 |
| 15 Dec 2021 | USD | 13.8854 | 13.8854 | 13.8854 | 13.8854 | 13.8854 | +0.074 (+0.54%) | 0 |
| 14 Dec 2021 | USD | 13.8115 | 13.8115 | 13.8115 | 13.8115 | 13.8115 | -0.113 (-0.81%) | 0 |
| 13 Dec 2021 | USD | 13.9244 | 13.9244 | 13.9244 | 13.9244 | 13.9244 | -0.097 (-0.69%) | 0 |
| 10 Dec 2021 | USD | 14.0216 | 14.0216 | 14.0216 | 14.0216 | 14.0216 | +0.053 (+0.38%) | 0 |
| 9 Dec 2021 | USD | 13.9684 | 13.9684 | 13.9684 | 13.9684 | 13.9684 | -0.125 (-0.88%) | 0 |
| 8 Dec 2021 | USD | 14.093 | 14.093 | 14.093 | 14.093 | 14.093 | -0.014 (-0.10%) | 0 |
| 7 Dec 2021 | USD | 14.1067 | 14.1067 | 14.1067 | 14.1067 | 14.1067 | +0.045 (+0.32%) | 0 |
| 6 Dec 2021 | USD | 14.0617 | 14.0617 | 14.0617 | 14.0617 | 14.0617 | +0.054 (+0.39%) | 0 |
| 3 Dec 2021 | USD | 14.0072 | 14.0072 | 14.0072 | 14.0072 | 14.0072 | -0.091 (-0.64%) | 0 |
| 2 Dec 2021 | USD | 14.0979 | 14.0979 | 14.0979 | 14.0979 | 14.0979 | +0.159 (+1.14%) | 0 |
| 1 Dec 2021 | USD | 13.9388 | 13.9388 | 13.9388 | 13.9388 | 13.9388 | -0.122 (-0.87%) | 0 |
| 30 Nov 2021 | USD | 14.0605 | 14.0605 | 14.0605 | 14.0605 | 14.0605 | -0.074 (-0.52%) | 0 |
| 29 Nov 2021 | USD | 14.1344 | 14.1344 | 14.1344 | 14.1344 | 14.1344 | +0.024 (+0.17%) | 0 |
| 26 Nov 2021 | USD | 14.1103 | 14.1103 | 14.1103 | 14.1103 | 14.1103 | -0.141 (-0.99%) | 0 |
| 24 Nov 2021 | USD | 14.2514 | 14.2514 | 14.2514 | 14.2514 | 14.2514 | -0.004 (-0.03%) | 0 |
| 23 Nov 2021 | USD | 14.2554 | 14.2554 | 14.2554 | 14.2554 | 14.2554 | +0.02 (+0.14%) | 0 |
| 22 Nov 2021 | USD | 14.2353 | 14.2353 | 14.2353 | 14.2353 | 14.2353 | +0.001 (+0.01%) | 0 |
| 19 Nov 2021 | USD | 14.2344 | 14.2344 | 14.2344 | 14.2344 | 14.2344 | -0.084 (-0.58%) | 0 |
| 18 Nov 2021 | USD | 14.3181 | 14.3181 | 14.3181 | 14.3181 | 14.3181 | -0.051 (-0.36%) | 0 |
| 17 Nov 2021 | USD | 14.3695 | 14.3695 | 14.3695 | 14.3695 | 14.3695 | -0.047 (-0.33%) | 0 |
| 16 Nov 2021 | USD | 14.4166 | 14.4166 | 14.4166 | 14.4166 | 14.4166 | +0.061 (+0.43%) | 0 |
| 15 Nov 2021 | USD | 14.3555 | 14.3555 | 14.3555 | 14.3555 | 14.3555 | -0.003 (-0.02%) | 0 |
| 12 Nov 2021 | USD | 14.3582 | 14.3582 | 14.3582 | 14.3582 | 14.3582 | -0.04 (-0.27%) | 0 |
| 11 Nov 2021 | USD | 14.3977 | 14.3977 | 14.3977 | 14.3977 | 14.3977 | +0.069 (+0.48%) | 0 |
| 10 Nov 2021 | USD | 14.3292 | 14.3292 | 14.3292 | 14.3292 | 14.3292 | -0.014 (-0.10%) | 0 |
| 9 Nov 2021 | USD | 14.343 | 14.343 | 14.343 | 14.343 | 14.343 | -0.253 (-1.73%) | 0 |
| 8 Nov 2021 | USD | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 14.5957 | +0.069 (+0.47%) | 0 |
| 5 Nov 2021 | USD | 14.5267 | 14.5267 | 14.5267 | 14.5267 | 14.5267 | +0.173 (+1.21%) | 0 |
