| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 14.3533 | 14.3533 | 14.3533 | 14.3533 | 14.3533 | +0.046 (+0.32%) | 0 |
| 3 Nov 2021 | USD | 14.3074 | 14.3074 | 14.3074 | 14.3074 | 14.3074 | +0.015 (+0.10%) | 0 |
| 2 Nov 2021 | USD | 14.2929 | 14.2929 | 14.2929 | 14.2929 | 14.2929 | -0.025 (-0.18%) | 0 |
| 1 Nov 2021 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 14.318 | -0.064 (-0.45%) | 0 |
| 29 Oct 2021 | USD | 14.3822 | 14.3822 | 14.3822 | 14.3822 | 14.3822 | -0.02 (-0.14%) | 0 |
| 28 Oct 2021 | USD | 14.4025 | 14.4025 | 14.4025 | 14.4025 | 14.4025 | +0.127 (+0.89%) | 0 |
| 27 Oct 2021 | USD | 14.2752 | 14.2752 | 14.2752 | 14.2752 | 14.2752 | +0.007 (+0.05%) | 0 |
| 26 Oct 2021 | USD | 14.2682 | 14.2682 | 14.2682 | 14.2682 | 14.2682 | -0.034 (-0.24%) | 0 |
| 25 Oct 2021 | USD | 14.3025 | 14.3025 | 14.3025 | 14.3025 | 14.3025 | +0.016 (+0.11%) | 0 |
| 22 Oct 2021 | USD | 14.2864 | 14.2864 | 14.2864 | 14.2864 | 14.2864 | +0.013 (+0.09%) | 0 |
| 21 Oct 2021 | USD | 14.2729 | 14.2729 | 14.2729 | 14.2729 | 14.2729 | -0.008 (-0.05%) | 0 |
| 20 Oct 2021 | USD | 14.2807 | 14.2807 | 14.2807 | 14.2807 | 14.2807 | +0.05 (+0.35%) | 0 |
| 19 Oct 2021 | USD | 14.2312 | 14.2312 | 14.2312 | 14.2312 | 14.2312 | +0.062 (+0.44%) | 0 |
| 18 Oct 2021 | USD | 14.1689 | 14.1689 | 14.1689 | 14.1689 | 14.1689 | +0.051 (+0.36%) | 0 |
| 15 Oct 2021 | USD | 14.1182 | 14.1182 | 14.1182 | 14.1182 | 14.1182 | +0.041 (+0.29%) | 0 |
| 14 Oct 2021 | USD | 14.0773 | 14.0773 | 14.0773 | 14.0773 | 14.0773 | +0.019 (+0.13%) | 0 |
| 13 Oct 2021 | USD | 14.0584 | 14.0584 | 14.0584 | 14.0584 | 14.0584 | +0.074 (+0.53%) | 0 |
| 12 Oct 2021 | USD | 13.9839 | 13.9839 | 13.9839 | 13.9839 | 13.9839 | +0.059 (+0.42%) | 0 |
| 11 Oct 2021 | USD | 13.9254 | 13.9254 | 13.9254 | 13.9254 | 13.9254 | +0.003 (+0.02%) | 0 |
| 8 Oct 2021 | USD | 13.9224 | 13.9224 | 13.9224 | 13.9224 | 13.9224 | +0.101 (+0.73%) | 0 |
| 7 Oct 2021 | USD | 13.8218 | 13.8218 | 13.8218 | 13.8218 | 13.8218 | -0.129 (-0.92%) | 0 |
| 6 Oct 2021 | USD | 13.9508 | 13.9508 | 13.9508 | 13.9508 | 13.9508 | +0.066 (+0.47%) | 0 |
| 5 Oct 2021 | USD | 13.8852 | 13.8852 | 13.8852 | 13.8852 | 13.8852 | +0.028 (+0.20%) | 0 |
| 4 Oct 2021 | USD | 13.857 | 13.857 | 13.857 | 13.857 | 13.857 | -0.005 (-0.03%) | 0 |
| 1 Oct 2021 | USD | 13.8617 | 13.8617 | 13.8617 | 13.8617 | 13.8617 | +0.15 (+1.10%) | 0 |
| 30 Sep 2021 | USD | 13.7113 | 13.7113 | 13.7113 | 13.7113 | 13.7113 | -0.058 (-0.42%) | 0 |
| 29 Sep 2021 | USD | 13.7695 | 13.7695 | 13.7695 | 13.7695 | 13.7695 | +0.073 (+0.53%) | 0 |
| 28 Sep 2021 | USD | 13.6966 | 13.6966 | 13.6966 | 13.6966 | 13.6966 | -0.123 (-0.89%) | 0 |
| 27 Sep 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.056 (+0.41%) | 0 |
| 24 Sep 2021 | USD | 13.7637 | 13.7637 | 13.7637 | 13.7637 | 13.7637 | -0.044 (-0.32%) | 0 |
