| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 13.8079 | 13.8079 | 13.8079 | 13.8079 | 13.8079 | +0.016 (+0.12%) | 0 |
| 22 Sep 2021 | USD | 13.7915 | 13.7915 | 13.7915 | 13.7915 | 13.7915 | +0.099 (+0.72%) | 0 |
| 21 Sep 2021 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | +0.172 (+1.28%) | 0 |
| 20 Sep 2021 | USD | 13.5205 | 13.5205 | 13.5205 | 13.5205 | 13.5205 | -0.193 (-1.40%) | 0 |
| 17 Sep 2021 | USD | 13.7131 | 13.7131 | 13.7131 | 13.7131 | 13.7131 | -0.078 (-0.56%) | 0 |
| 16 Sep 2021 | USD | 13.7908 | 13.7908 | 13.7908 | 13.7908 | 13.7908 | -0.139 (-1.00%) | 0 |
| 15 Sep 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.159 (+1.16%) | 0 |
| 14 Sep 2021 | USD | 13.7706 | 13.7706 | 13.7706 | 13.7706 | 13.7706 | -0.011 (-0.08%) | 0 |
| 13 Sep 2021 | USD | 13.782 | 13.782 | 13.782 | 13.782 | 13.782 | +0.002 (+0.02%) | 0 |
| 10 Sep 2021 | USD | 13.7797 | 13.7797 | 13.7797 | 13.7797 | 13.7797 | -0.081 (-0.58%) | 0 |
| 9 Sep 2021 | USD | 13.8603 | 13.8603 | 13.8603 | 13.8603 | 13.8603 | -0.027 (-0.20%) | 0 |
| 8 Sep 2021 | USD | 13.8875 | 13.8875 | 13.8875 | 13.8875 | 13.8875 | +0.018 (+0.13%) | 0 |
| 7 Sep 2021 | USD | 13.8691 | 13.8691 | 13.8691 | 13.8691 | 13.8691 | -0.152 (-1.08%) | 0 |
| 3 Sep 2021 | USD | 14.0211 | 14.0211 | 14.0211 | 14.0211 | 14.0211 | +0.041 (+0.29%) | 0 |
| 2 Sep 2021 | USD | 13.9804 | 13.9804 | 13.9804 | 13.9804 | 13.9804 | +0.031 (+0.22%) | 0 |
| 1 Sep 2021 | USD | 13.9498 | 13.9498 | 13.9498 | 13.9498 | 13.9498 | +0.067 (+0.48%) | 0 |
| 31 Aug 2021 | USD | 13.8833 | 13.8833 | 13.8833 | 13.8833 | 13.8833 | +0.016 (+0.12%) | 0 |
| 30 Aug 2021 | USD | 13.8671 | 13.8671 | 13.8671 | 13.8671 | 13.8671 | -0.102 (-0.73%) | 0 |
| 27 Aug 2021 | USD | 13.9693 | 13.9693 | 13.9693 | 13.9693 | 13.9693 | +0.14 (+1.02%) | 0 |
| 26 Aug 2021 | USD | 13.8289 | 13.8289 | 13.8289 | 13.8289 | 13.8289 | -0.042 (-0.30%) | 0 |
| 25 Aug 2021 | USD | 13.8708 | 13.8708 | 13.8708 | 13.8708 | 13.8708 | +0.075 (+0.54%) | 0 |
| 24 Aug 2021 | USD | 13.796 | 13.796 | 13.796 | 13.796 | 13.796 | +0.055 (+0.40%) | 0 |
| 23 Aug 2021 | USD | 13.7407 | 13.7407 | 13.7407 | 13.7407 | 13.7407 | +0.074 (+0.54%) | 0 |
| 20 Aug 2021 | USD | 13.6665 | 13.6665 | 13.6665 | 13.6665 | 13.6665 | +0.28 (+2.09%) | 0 |
| 19 Aug 2021 | USD | 13.3869 | 13.3869 | 13.3869 | 13.3869 | 13.3869 | -0.417 (-3.02%) | 0 |
| 18 Aug 2021 | USD | 13.8043 | 13.8043 | 13.8043 | 13.8043 | 13.8043 | -0.06 (-0.43%) | 0 |
| 17 Aug 2021 | USD | 13.8645 | 13.8645 | 13.8645 | 13.8645 | 13.8645 | -0.114 (-0.82%) | 0 |
| 16 Aug 2021 | USD | 13.9787 | 13.9787 | 13.9787 | 13.9787 | 13.9787 | -0.04 (-0.28%) | 0 |
| 13 Aug 2021 | USD | 14.0183 | 14.0183 | 14.0183 | 14.0183 | 14.0183 | +0.092 (+0.66%) | 0 |
| 12 Aug 2021 | USD | 13.9262 | 13.9262 | 13.9262 | 13.9262 | 13.9262 | +0.069 (+0.50%) | 0 |
