| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 13.8574 | 13.8574 | 13.8574 | 13.8574 | 13.8574 | +0.045 (+0.33%) | 0 |
| 10 Aug 2021 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.8125 | +0.038 (+0.28%) | 0 |
| 9 Aug 2021 | USD | 13.7741 | 13.7741 | 13.7741 | 13.7741 | 13.7741 | -0.033 (-0.24%) | 0 |
| 6 Aug 2021 | USD | 13.8068 | 13.8068 | 13.8068 | 13.8068 | 13.8068 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.8068 | 13.8068 | 13.8068 | 13.8068 | 13.8068 | +0.192 (+1.41%) | 0 |
| 4 Aug 2021 | USD | 13.6152 | 13.6152 | 13.6152 | 13.6152 | 13.6152 | -0.089 (-0.65%) | 0 |
| 3 Aug 2021 | USD | 13.704 | 13.704 | 13.704 | 13.704 | 13.704 | -0.189 (-1.36%) | 0 |
| 2 Aug 2021 | USD | 13.8927 | 13.8927 | 13.8927 | 13.8927 | 13.8927 | +0.008 (+0.06%) | 0 |
| 30 Jul 2021 | USD | 13.8846 | 13.8846 | 13.8846 | 13.8846 | 13.8846 | -0.069 (-0.49%) | 0 |
| 29 Jul 2021 | USD | 13.9534 | 13.9534 | 13.9534 | 13.9534 | 13.9534 | -0.026 (-0.19%) | 0 |
| 28 Jul 2021 | USD | 13.9797 | 13.9797 | 13.9797 | 13.9797 | 13.9797 | +0.018 (+0.13%) | 0 |
| 27 Jul 2021 | USD | 13.9617 | 13.9617 | 13.9617 | 13.9617 | 13.9617 | -0.051 (-0.37%) | 0 |
| 26 Jul 2021 | USD | 14.013 | 14.013 | 14.013 | 14.013 | 14.013 | +0.115 (+0.83%) | 0 |
| 23 Jul 2021 | USD | 13.8979 | 13.8979 | 13.8979 | 13.8979 | 13.8979 | +0.01 (+0.07%) | 0 |
| 22 Jul 2021 | USD | 13.8875 | 13.8875 | 13.8875 | 13.8875 | 13.8875 | -0.088 (-0.63%) | 0 |
| 21 Jul 2021 | USD | 13.9757 | 13.9757 | 13.9757 | 13.9757 | 13.9757 | +0.091 (+0.65%) | 0 |
| 20 Jul 2021 | USD | 13.8849 | 13.8849 | 13.8849 | 13.8849 | 13.8849 | +0.26 (+1.91%) | 0 |
| 19 Jul 2021 | USD | 13.6247 | 13.6247 | 13.6247 | 13.6247 | 13.6247 | -0.278 (-2.00%) | 0 |
| 16 Jul 2021 | USD | 13.903 | 13.903 | 13.903 | 13.903 | 13.903 | -0.016 (-0.11%) | 0 |
| 15 Jul 2021 | USD | 13.9187 | 13.9187 | 13.9187 | 13.9187 | 13.9187 | -0.064 (-0.45%) | 0 |
| 14 Jul 2021 | USD | 13.9822 | 13.9822 | 13.9822 | 13.9822 | 13.9822 | -0.119 (-0.84%) | 0 |
| 13 Jul 2021 | USD | 14.1012 | 14.1012 | 14.1012 | 14.1012 | 14.1012 | -0.068 (-0.48%) | 0 |
| 12 Jul 2021 | USD | 14.1692 | 14.1692 | 14.1692 | 14.1692 | 14.1692 | +0.165 (+1.18%) | 0 |
| 9 Jul 2021 | USD | 14.0044 | 14.0044 | 14.0044 | 14.0044 | 14.0044 | +0.181 (+1.31%) | 0 |
| 8 Jul 2021 | USD | 13.8234 | 13.8234 | 13.8234 | 13.8234 | 13.8234 | -0.156 (-1.12%) | 0 |
| 7 Jul 2021 | USD | 13.9795 | 13.9795 | 13.9795 | 13.9795 | 13.9795 | +0.248 (+1.81%) | 0 |
| 6 Jul 2021 | USD | 13.7316 | 13.7316 | 13.7316 | 13.7316 | 13.7316 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 13.7316 | 13.7316 | 13.7316 | 13.7316 | 13.7316 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 13.7316 | 13.7316 | 13.7316 | 13.7316 | 13.7316 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 13.7316 | 13.7316 | 13.7316 | 13.7316 | 13.7316 | 0.0 (0.0%) | 0 |
