| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 13.7316 | 13.7316 | 13.7316 | 13.7316 | 13.7316 | -0.105 (-0.76%) | 0 |
| 28 Jun 2021 | USD | 13.8369 | 13.8369 | 13.8369 | 13.8369 | 13.8369 | +0.037 (+0.27%) | 0 |
| 25 Jun 2021 | USD | 13.7999 | 13.7999 | 13.7999 | 13.7999 | 13.7999 | -0.112 (-0.81%) | 0 |
| 24 Jun 2021 | USD | 13.9119 | 13.9119 | 13.9119 | 13.9119 | 13.9119 | +0.046 (+0.33%) | 0 |
| 23 Jun 2021 | USD | 13.866 | 13.866 | 13.866 | 13.866 | 13.866 | +0.01 (+0.08%) | 0 |
| 22 Jun 2021 | USD | 13.8556 | 13.8556 | 13.8556 | 13.8556 | 13.8556 | -0.045 (-0.33%) | 0 |
| 21 Jun 2021 | USD | 13.9009 | 13.9009 | 13.9009 | 13.9009 | 13.9009 | +0.334 (+2.46%) | 0 |
| 18 Jun 2021 | USD | 13.5672 | 13.5672 | 13.5672 | 13.5672 | 13.5672 | -0.3 (-2.16%) | 0 |
| 17 Jun 2021 | USD | 13.867 | 13.867 | 13.867 | 13.867 | 13.867 | -0.162 (-1.15%) | 0 |
| 16 Jun 2021 | USD | 14.0287 | 14.0287 | 14.0287 | 14.0287 | 14.0287 | +0.047 (+0.34%) | 0 |
| 15 Jun 2021 | USD | 13.9814 | 13.9814 | 13.9814 | 13.9814 | 13.9814 | -0.195 (-1.37%) | 0 |
| 14 Jun 2021 | USD | 14.1763 | 14.1763 | 14.1763 | 14.1763 | 14.1763 | +0.01 (+0.07%) | 0 |
| 11 Jun 2021 | USD | 14.1663 | 14.1663 | 14.1663 | 14.1663 | 14.1663 | +0.1 (+0.71%) | 0 |
| 10 Jun 2021 | USD | 14.0665 | 14.0665 | 14.0665 | 14.0665 | 14.0665 | -0.056 (-0.40%) | 0 |
| 9 Jun 2021 | USD | 14.1226 | 14.1226 | 14.1226 | 14.1226 | 14.1226 | -0.068 (-0.48%) | 0 |
| 8 Jun 2021 | USD | 14.1903 | 14.1903 | 14.1903 | 14.1903 | 14.1903 | +0.106 (+0.75%) | 0 |
| 7 Jun 2021 | USD | 14.0841 | 14.0841 | 14.0841 | 14.0841 | 14.0841 | -0.014 (-0.10%) | 0 |
| 4 Jun 2021 | USD | 14.098 | 14.098 | 14.098 | 14.098 | 14.098 | +0.07 (+0.50%) | 0 |
| 3 Jun 2021 | USD | 14.0282 | 14.0282 | 14.0282 | 14.0282 | 14.0282 | +0.024 (+0.17%) | 0 |
| 2 Jun 2021 | USD | 14.0042 | 14.0042 | 14.0042 | 14.0042 | 14.0042 | +0.041 (+0.29%) | 0 |
| 1 Jun 2021 | USD | 13.9637 | 13.9637 | 13.9637 | 13.9637 | 13.9637 | +0.139 (+1.00%) | 0 |
| 28 May 2021 | USD | 13.8251 | 13.8251 | 13.8251 | 13.8251 | 13.8251 | +0.054 (+0.39%) | 0 |
| 27 May 2021 | USD | 13.7714 | 13.7714 | 13.7714 | 13.7714 | 13.7714 | +0.139 (+1.02%) | 0 |
| 26 May 2021 | USD | 13.6325 | 13.6325 | 13.6325 | 13.6325 | 13.6325 | +0.164 (+1.22%) | 0 |
| 25 May 2021 | USD | 13.4682 | 13.4682 | 13.4682 | 13.4682 | 13.4682 | -0.146 (-1.07%) | 0 |
| 24 May 2021 | USD | 13.6144 | 13.6144 | 13.6144 | 13.6144 | 13.6144 | +0.076 (+0.57%) | 0 |
| 21 May 2021 | USD | 13.5379 | 13.5379 | 13.5379 | 13.5379 | 13.5379 | +0.019 (+0.14%) | 0 |
| 20 May 2021 | USD | 13.5189 | 13.5189 | 13.5189 | 13.5189 | 13.5189 | 0.0 (0.0%) | 0 |
