Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 8.1013 | 8.1013 | 8.1013 | 8.1013 | 8.1013 | -0.101 (-1.23%) | 0 |
8 May 2023 | USD | 8.2025 | 8.2025 | 8.2025 | 8.2025 | 8.2025 | +0.057 (+0.70%) | 0 |
5 May 2023 | USD | 8.1456 | 8.1456 | 8.1456 | 8.1456 | 8.1456 | +0.17 (+2.13%) | 0 |
4 May 2023 | USD | 7.9758 | 7.9758 | 7.9758 | 7.9758 | 7.9758 | -0.19 (-2.32%) | 0 |
3 May 2023 | USD | 8.1655 | 8.1655 | 8.1655 | 8.1655 | 8.1655 | -0.004 (-0.05%) | 0 |
2 May 2023 | USD | 8.1693 | 8.1693 | 8.1693 | 8.1693 | 8.1693 | -0.195 (-2.33%) | 0 |
1 May 2023 | USD | 8.3641 | 8.3641 | 8.3641 | 8.3641 | 8.3641 | -0.066 (-0.78%) | 0 |
28 Apr 2023 | USD | 8.4299 | 8.4299 | 8.4299 | 8.4299 | 8.4299 | +0.059 (+0.70%) | 0 |
27 Apr 2023 | USD | 8.3714 | 8.3714 | 8.3714 | 8.3714 | 8.3714 | +0.109 (+1.32%) | 0 |
26 Apr 2023 | USD | 8.2625 | 8.2625 | 8.2625 | 8.2625 | 8.2625 | -0.062 (-0.75%) | 0 |
25 Apr 2023 | USD | 8.3249 | 8.3249 | 8.3249 | 8.3249 | 8.3249 | -0.098 (-1.16%) | 0 |
24 Apr 2023 | USD | 8.423 | 8.423 | 8.423 | 8.423 | 8.423 | -0.011 (-0.13%) | 0 |
21 Apr 2023 | USD | 8.4338 | 8.4338 | 8.4338 | 8.4338 | 8.4338 | +0.071 (+0.84%) | 0 |
20 Apr 2023 | USD | 8.3632 | 8.3632 | 8.3632 | 8.3632 | 8.3632 | -0.071 (-0.84%) | 0 |
19 Apr 2023 | USD | 8.4338 | 8.4338 | 8.4338 | 8.4338 | 8.4338 | +0.071 (+0.85%) | 0 |
18 Apr 2023 | USD | 8.3631 | 8.3631 | 8.3631 | 8.3631 | 8.3631 | -0.127 (-1.49%) | 0 |
17 Apr 2023 | USD | 8.4896 | 8.4896 | 8.4896 | 8.4896 | 8.4896 | +0.088 (+1.05%) | 0 |
14 Apr 2023 | USD | 8.4015 | 8.4015 | 8.4015 | 8.4015 | 8.4015 | -0.051 (-0.60%) | 0 |
13 Apr 2023 | USD | 8.4524 | 8.4524 | 8.4524 | 8.4524 | 8.4524 | +0.143 (+1.72%) | 0 |
12 Apr 2023 | USD | 8.3098 | 8.3098 | 8.3098 | 8.3098 | 8.3098 | +0.033 (+0.40%) | 0 |
11 Apr 2023 | USD | 8.2769 | 8.2769 | 8.2769 | 8.2769 | 8.2769 | +0.041 (+0.50%) | 0 |
10 Apr 2023 | USD | 8.2358 | 8.2358 | 8.2358 | 8.2358 | 8.2358 | -0.045 (-0.54%) | 0 |
6 Apr 2023 | USD | 8.2806 | 8.2806 | 8.2806 | 8.2806 | 8.2806 | -0.032 (-0.38%) | 0 |
5 Apr 2023 | USD | 8.3123 | 8.3123 | 8.3123 | 8.3123 | 8.3123 | -0.091 (-1.09%) | 0 |
4 Apr 2023 | USD | 8.4037 | 8.4037 | 8.4037 | 8.4037 | 8.4037 | -0.087 (-1.03%) | 0 |
3 Apr 2023 | USD | 8.4911 | 8.4911 | 8.4911 | 8.4911 | 8.4911 | -0.014 (-0.17%) | 0 |
31 Mar 2023 | USD | 8.5053 | 8.5053 | 8.5053 | 8.5053 | 8.5053 | +0.057 (+0.67%) | 0 |
30 Mar 2023 | USD | 8.4485 | 8.4485 | 8.4485 | 8.4485 | 8.4485 | -0.02 (-0.24%) | 0 |
29 Mar 2023 | USD | 8.4687 | 8.4687 | 8.4687 | 8.4687 | 8.4687 | +0.077 (+0.92%) | 0 |
28 Mar 2023 | USD | 8.3918 | 8.3918 | 8.3918 | 8.3918 | 8.3918 | -0.002 (-0.02%) | 0 |