Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 8.3938 | 8.3938 | 8.3938 | 8.3938 | 8.3938 | +0.091 (+1.10%) | 0 |
24 Mar 2023 | USD | 8.3028 | 8.3028 | 8.3028 | 8.3028 | 8.3028 | +0.112 (+1.36%) | 0 |
23 Mar 2023 | USD | 8.191 | 8.191 | 8.191 | 8.191 | 8.191 | -0.029 (-0.36%) | 0 |
22 Mar 2023 | USD | 8.2204 | 8.2204 | 8.2204 | 8.2204 | 8.2204 | -0.137 (-1.64%) | 0 |
21 Mar 2023 | USD | 8.3575 | 8.3575 | 8.3575 | 8.3575 | 8.3575 | +0.21 (+2.57%) | 0 |
20 Mar 2023 | USD | 8.1478 | 8.1478 | 8.1478 | 8.1478 | 8.1478 | +0.071 (+0.88%) | 0 |
17 Mar 2023 | USD | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 8.0771 | -0.163 (-1.97%) | 0 |
16 Mar 2023 | USD | 8.2398 | 8.2398 | 8.2398 | 8.2398 | 8.2398 | +0.113 (+1.39%) | 0 |
15 Mar 2023 | USD | 8.1271 | 8.1271 | 8.1271 | 8.1271 | 8.1271 | -0.118 (-1.43%) | 0 |
14 Mar 2023 | USD | 8.2452 | 8.2452 | 8.2452 | 8.2452 | 8.2452 | +0.169 (+2.10%) | 0 |
13 Mar 2023 | USD | 8.0758 | 8.0758 | 8.0758 | 8.0758 | 8.0758 | -0.056 (-0.69%) | 0 |
10 Mar 2023 | USD | 8.1322 | 8.1322 | 8.1322 | 8.1322 | 8.1322 | -0.448 (-5.22%) | 0 |
9 Mar 2023 | USD | 8.5805 | 8.5805 | 8.5805 | 8.5805 | 8.5805 | -0.396 (-4.41%) | 0 |
8 Mar 2023 | USD | 8.9763 | 8.9763 | 8.9763 | 8.9763 | 8.9763 | +0.014 (+0.16%) | 0 |
7 Mar 2023 | USD | 8.9619 | 8.9619 | 8.9619 | 8.9619 | 8.9619 | -0.084 (-0.93%) | 0 |
6 Mar 2023 | USD | 9.0461 | 9.0461 | 9.0461 | 9.0461 | 9.0461 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 9.0461 | 9.0461 | 9.0461 | 9.0461 | 9.0461 | +0.077 (+0.86%) | 0 |
2 Mar 2023 | USD | 8.9688 | 8.9688 | 8.9688 | 8.9688 | 8.9688 | +0.015 (+0.17%) | 0 |
1 Mar 2023 | USD | 8.9537 | 8.9537 | 8.9537 | 8.9537 | 8.9537 | -0.043 (-0.48%) | 0 |
28 Feb 2023 | USD | 8.9965 | 8.9965 | 8.9965 | 8.9965 | 8.9965 | -0.084 (-0.92%) | 0 |
27 Feb 2023 | USD | 9.0801 | 9.0801 | 9.0801 | 9.0801 | 9.0801 | +0.026 (+0.28%) | 0 |
24 Feb 2023 | USD | 9.0545 | 9.0545 | 9.0545 | 9.0545 | 9.0545 | -0.023 (-0.25%) | 0 |
23 Feb 2023 | USD | 9.0776 | 9.0776 | 9.0776 | 9.0776 | 9.0776 | +0.089 (+0.99%) | 0 |
22 Feb 2023 | USD | 8.9887 | 8.9887 | 8.9887 | 8.9887 | 8.9887 | -0.001 (-0.01%) | 0 |
21 Feb 2023 | USD | 8.9899 | 8.9899 | 8.9899 | 8.9899 | 8.9899 | -0.173 (-1.89%) | 0 |
17 Feb 2023 | USD | 9.1631 | 9.1631 | 9.1631 | 9.1631 | 9.1631 | +0.089 (+0.98%) | 0 |
16 Feb 2023 | USD | 9.074 | 9.074 | 9.074 | 9.074 | 9.074 | +0.003 (+0.03%) | 0 |
15 Feb 2023 | USD | 9.0714 | 9.0714 | 9.0714 | 9.0714 | 9.0714 | +0.015 (+0.17%) | 0 |
14 Feb 2023 | USD | 9.056 | 9.056 | 9.056 | 9.056 | 9.056 | +0.014 (+0.16%) | 0 |
13 Feb 2023 | USD | 9.0417 | 9.0417 | 9.0417 | 9.0417 | 9.0417 | +0.053 (+0.59%) | 0 |