Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 8.9888 | 8.9888 | 8.9888 | 8.9888 | 8.9888 | +0.104 (+1.17%) | 0 |
9 Feb 2023 | USD | 8.8852 | 8.8852 | 8.8852 | 8.8852 | 8.8852 | -0.182 (-2.01%) | 0 |
8 Feb 2023 | USD | 9.0672 | 9.0672 | 9.0672 | 9.0672 | 9.0672 | -0.125 (-1.36%) | 0 |
7 Feb 2023 | USD | 9.1923 | 9.1923 | 9.1923 | 9.1923 | 9.1923 | +0.074 (+0.82%) | 0 |
6 Feb 2023 | USD | 9.1179 | 9.1179 | 9.1179 | 9.1179 | 9.1179 | -0.045 (-0.49%) | 0 |
3 Feb 2023 | USD | 9.1627 | 9.1627 | 9.1627 | 9.1627 | 9.1627 | -0.023 (-0.25%) | 0 |
2 Feb 2023 | USD | 9.1856 | 9.1856 | 9.1856 | 9.1856 | 9.1856 | +0.133 (+1.47%) | 0 |
1 Feb 2023 | USD | 9.0524 | 9.0524 | 9.0524 | 9.0524 | 9.0524 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 9.0524 | 9.0524 | 9.0524 | 9.0524 | 9.0524 | +0.081 (+0.90%) | 0 |
30 Jan 2023 | USD | 8.9715 | 8.9715 | 8.9715 | 8.9715 | 8.9715 | -0.126 (-1.39%) | 0 |
27 Jan 2023 | USD | 9.0979 | 9.0979 | 9.0979 | 9.0979 | 9.0979 | +0.068 (+0.75%) | 0 |
26 Jan 2023 | USD | 9.0303 | 9.0303 | 9.0303 | 9.0303 | 9.0303 | +0.049 (+0.55%) | 0 |
25 Jan 2023 | USD | 8.9811 | 8.9811 | 8.9811 | 8.9811 | 8.9811 | -0.008 (-0.09%) | 0 |
24 Jan 2023 | USD | 8.9895 | 8.9895 | 8.9895 | 8.9895 | 8.9895 | -0.024 (-0.27%) | 0 |
23 Jan 2023 | USD | 9.0137 | 9.0137 | 9.0137 | 9.0137 | 9.0137 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 9.0137 | 9.0137 | 9.0137 | 9.0137 | 9.0137 | -0.02 (-0.22%) | 0 |
19 Jan 2023 | USD | 9.0335 | 9.0335 | 9.0335 | 9.0335 | 9.0335 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 9.0335 | 9.0335 | 9.0335 | 9.0335 | 9.0335 | -0.032 (-0.35%) | 0 |
17 Jan 2023 | USD | 9.0654 | 9.0654 | 9.0654 | 9.0654 | 9.0654 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 9.0654 | 9.0654 | 9.0654 | 9.0654 | 9.0654 | +0.267 (+3.04%) | 0 |
12 Jan 2023 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | +0.033 (+0.37%) | 0 |
9 Jan 2023 | USD | 8.7655 | 8.7655 | 8.7655 | 8.7655 | 8.7655 | -0.016 (-0.18%) | 0 |
6 Jan 2023 | USD | 8.7814 | 8.7814 | 8.7814 | 8.7814 | 8.7814 | +0.055 (+0.63%) | 0 |
5 Jan 2023 | USD | 8.7267 | 8.7267 | 8.7267 | 8.7267 | 8.7267 | -0.091 (-1.03%) | 0 |
4 Jan 2023 | USD | 8.8173 | 8.8173 | 8.8173 | 8.8173 | 8.8173 | 0.0 (0.0%) | 0 |