Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 9.2671 | 9.2671 | 9.2671 | 9.2671 | 9.2671 | +0.047 (+0.51%) | 0 |
22 Apr 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.069 (+0.76%) | 0 |
19 Apr 2024 | USD | 9.1508 | 9.1508 | 9.1508 | 9.1508 | 9.1508 | +0.065 (+0.71%) | 0 |
18 Apr 2024 | USD | 9.0859 | 9.0859 | 9.0859 | 9.0859 | 9.0859 | +0.056 (+0.62%) | 0 |
17 Apr 2024 | USD | 9.0296 | 9.0296 | 9.0296 | 9.0296 | 9.0296 | +0.05 (+0.56%) | 0 |
16 Apr 2024 | USD | 8.9796 | 8.9796 | 8.9796 | 8.9796 | 8.9796 | +0.003 (+0.03%) | 0 |
15 Apr 2024 | USD | 8.9767 | 8.9767 | 8.9767 | 8.9767 | 8.9767 | -0.039 (-0.43%) | 0 |
12 Apr 2024 | USD | 9.0154 | 9.0154 | 9.0154 | 9.0154 | 9.0154 | -0.115 (-1.26%) | 0 |
11 Apr 2024 | USD | 9.1304 | 9.1304 | 9.1304 | 9.1304 | 9.1304 | +0.028 (+0.31%) | 0 |
10 Apr 2024 | USD | 9.1024 | 9.1024 | 9.1024 | 9.1024 | 9.1024 | -0.028 (-0.31%) | 0 |
9 Apr 2024 | USD | 9.1307 | 9.1307 | 9.1307 | 9.1307 | 9.1307 | -0.058 (-0.63%) | 0 |
8 Apr 2024 | USD | 9.1889 | 9.1889 | 9.1889 | 9.1889 | 9.1889 | +0.03 (+0.33%) | 0 |
5 Apr 2024 | USD | 9.1585 | 9.1585 | 9.1585 | 9.1585 | 9.1585 | +0.061 (+0.67%) | 0 |
4 Apr 2024 | USD | 9.0978 | 9.0978 | 9.0978 | 9.0978 | 9.0978 | -0.05 (-0.54%) | 0 |
3 Apr 2024 | USD | 9.1473 | 9.1473 | 9.1473 | 9.1473 | 9.1473 | +0.015 (+0.17%) | 0 |
2 Apr 2024 | USD | 9.1319 | 9.1319 | 9.1319 | 9.1319 | 9.1319 | -0.025 (-0.27%) | 0 |
1 Apr 2024 | USD | 9.1569 | 9.1569 | 9.1569 | 9.1569 | 9.1569 | -0.092 (-0.99%) | 0 |
28 Mar 2024 | USD | 9.2486 | 9.2486 | 9.2486 | 9.2486 | 9.2486 | +0.061 (+0.67%) | 0 |
27 Mar 2024 | USD | 9.1873 | 9.1873 | 9.1873 | 9.1873 | 9.1873 | +0.09 (+0.99%) | 0 |
26 Mar 2024 | USD | 9.0975 | 9.0975 | 9.0975 | 9.0975 | 9.0975 | +0.036 (+0.39%) | 0 |
25 Mar 2024 | USD | 9.0619 | 9.0619 | 9.0619 | 9.0619 | 9.0619 | +0.041 (+0.45%) | 0 |
22 Mar 2024 | USD | 9.0214 | 9.0214 | 9.0214 | 9.0214 | 9.0214 | -0.051 (-0.57%) | 0 |
21 Mar 2024 | USD | 9.0728 | 9.0728 | 9.0728 | 9.0728 | 9.0728 | +0.044 (+0.48%) | 0 |
20 Mar 2024 | USD | 9.0292 | 9.0292 | 9.0292 | 9.0292 | 9.0292 | +0.044 (+0.49%) | 0 |
19 Mar 2024 | USD | 8.9854 | 8.9854 | 8.9854 | 8.9854 | 8.9854 | +0.014 (+0.16%) | 0 |
18 Mar 2024 | USD | 8.9713 | 8.9713 | 8.9713 | 8.9713 | 8.9713 | -0.043 (-0.47%) | 0 |
15 Mar 2024 | USD | 9.0138 | 9.0138 | 9.0138 | 9.0138 | 9.0138 | +0.069 (+0.77%) | 0 |
14 Mar 2024 | USD | 8.9448 | 8.9448 | 8.9448 | 8.9448 | 8.9448 | -0.141 (-1.55%) | 0 |
13 Mar 2024 | USD | 9.0854 | 9.0854 | 9.0854 | 9.0854 | 9.0854 | -0.028 (-0.31%) | 0 |
12 Mar 2024 | USD | 9.1137 | 9.1137 | 9.1137 | 9.1137 | 9.1137 | +0.023 (+0.26%) | 0 |