Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 9.0903 | 9.0903 | 9.0903 | 9.0903 | 9.0903 | +0.052 (+0.58%) | 0 |
8 Mar 2024 | USD | 9.0383 | 9.0383 | 9.0383 | 9.0383 | 9.0383 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.0383 | 9.0383 | 9.0383 | 9.0383 | 9.0383 | -0.099 (-1.08%) | 0 |
6 Mar 2024 | USD | 9.1372 | 9.1372 | 9.1372 | 9.1372 | 9.1372 | +0.067 (+0.74%) | 0 |
5 Mar 2024 | USD | 9.0704 | 9.0704 | 9.0704 | 9.0704 | 9.0704 | -0.084 (-0.91%) | 0 |
4 Mar 2024 | USD | 9.154 | 9.154 | 9.154 | 9.154 | 9.154 | +0.004 (+0.04%) | 0 |
1 Mar 2024 | USD | 9.1499 | 9.1499 | 9.1499 | 9.1499 | 9.1499 | -0.028 (-0.30%) | 0 |
29 Feb 2024 | USD | 9.1777 | 9.1777 | 9.1777 | 9.1777 | 9.1777 | +0.025 (+0.28%) | 0 |
28 Feb 2024 | USD | 9.1522 | 9.1522 | 9.1522 | 9.1522 | 9.1522 | -0.117 (-1.26%) | 0 |
27 Feb 2024 | USD | 9.2692 | 9.2692 | 9.2692 | 9.2692 | 9.2692 | +0.064 (+0.70%) | 0 |
26 Feb 2024 | USD | 9.2051 | 9.2051 | 9.2051 | 9.2051 | 9.2051 | -0.023 (-0.25%) | 0 |
23 Feb 2024 | USD | 9.2278 | 9.2278 | 9.2278 | 9.2278 | 9.2278 | +0.025 (+0.28%) | 0 |
22 Feb 2024 | USD | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 9.2023 | +0.026 (+0.29%) | 0 |
21 Feb 2024 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | +0.023 (+0.25%) | 0 |
20 Feb 2024 | USD | 9.1527 | 9.1527 | 9.1527 | 9.1527 | 9.1527 | -0.02 (-0.22%) | 0 |
16 Feb 2024 | USD | 9.1729 | 9.1729 | 9.1729 | 9.1729 | 9.1729 | +0.018 (+0.20%) | 0 |
15 Feb 2024 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.173 (+1.93%) | 0 |
14 Feb 2024 | USD | 8.9816 | 8.9816 | 8.9816 | 8.9816 | 8.9816 | +0.033 (+0.37%) | 0 |
13 Feb 2024 | USD | 8.9485 | 8.9485 | 8.9485 | 8.9485 | 8.9485 | -0.114 (-1.26%) | 0 |
12 Feb 2024 | USD | 9.0627 | 9.0627 | 9.0627 | 9.0627 | 9.0627 | +0.09 (+1.00%) | 0 |
9 Feb 2024 | USD | 8.9729 | 8.9729 | 8.9729 | 8.9729 | 8.9729 | +0.001 (+0.01%) | 0 |
8 Feb 2024 | USD | 8.9718 | 8.9718 | 8.9718 | 8.9718 | 8.9718 | -0.078 (-0.86%) | 0 |
7 Feb 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.018 (-0.20%) | 0 |
6 Feb 2024 | USD | 9.0683 | 9.0683 | 9.0683 | 9.0683 | 9.0683 | -0.05 (-0.54%) | 0 |
5 Feb 2024 | USD | 9.1179 | 9.1179 | 9.1179 | 9.1179 | 9.1179 | -0.15 (-1.62%) | 0 |
2 Feb 2024 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | +0.098 (+1.07%) | 0 |
1 Feb 2024 | USD | 9.1696 | 9.1696 | 9.1696 | 9.1696 | 9.1696 | -0.098 (-1.06%) | 0 |
31 Jan 2024 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | -0.165 (-1.75%) | 0 |
30 Jan 2024 | USD | 9.4328 | 9.4328 | 9.4328 | 9.4328 | 9.4328 | +0.02 (+0.22%) | 0 |
29 Jan 2024 | USD | 9.4125 | 9.4125 | 9.4125 | 9.4125 | 9.4125 | -0.049 (-0.52%) | 0 |