Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 9.4613 | 9.4613 | 9.4613 | 9.4613 | 9.4613 | +0.045 (+0.48%) | 0 |
25 Jan 2024 | USD | 9.4163 | 9.4163 | 9.4163 | 9.4163 | 9.4163 | +0.034 (+0.36%) | 0 |
24 Jan 2024 | USD | 9.3826 | 9.3826 | 9.3826 | 9.3826 | 9.3826 | -0.054 (-0.57%) | 0 |
23 Jan 2024 | USD | 9.4368 | 9.4368 | 9.4368 | 9.4368 | 9.4368 | +0.022 (+0.23%) | 0 |
22 Jan 2024 | USD | 9.4152 | 9.4152 | 9.4152 | 9.4152 | 9.4152 | +0.098 (+1.05%) | 0 |
19 Jan 2024 | USD | 9.3172 | 9.3172 | 9.3172 | 9.3172 | 9.3172 | +0.009 (+0.10%) | 0 |
18 Jan 2024 | USD | 9.3077 | 9.3077 | 9.3077 | 9.3077 | 9.3077 | +0.016 (+0.17%) | 0 |
17 Jan 2024 | USD | 9.2917 | 9.2917 | 9.2917 | 9.2917 | 9.2917 | -0.023 (-0.24%) | 0 |
16 Jan 2024 | USD | 9.3145 | 9.3145 | 9.3145 | 9.3145 | 9.3145 | -0.09 (-0.95%) | 0 |
12 Jan 2024 | USD | 9.4043 | 9.4043 | 9.4043 | 9.4043 | 9.4043 | +0.014 (+0.15%) | 0 |
11 Jan 2024 | USD | 9.3899 | 9.3899 | 9.3899 | 9.3899 | 9.3899 | -0.035 (-0.38%) | 0 |
10 Jan 2024 | USD | 9.4253 | 9.4253 | 9.4253 | 9.4253 | 9.4253 | +0.007 (+0.08%) | 0 |
9 Jan 2024 | USD | 9.418 | 9.418 | 9.418 | 9.418 | 9.418 | -0.098 (-1.03%) | 0 |
8 Jan 2024 | USD | 9.5159 | 9.5159 | 9.5159 | 9.5159 | 9.5159 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 9.5159 | 9.5159 | 9.5159 | 9.5159 | 9.5159 | +0.033 (+0.35%) | 0 |
4 Jan 2024 | USD | 9.4831 | 9.4831 | 9.4831 | 9.4831 | 9.4831 | +0.172 (+1.85%) | 0 |
3 Jan 2024 | USD | 9.311 | 9.311 | 9.311 | 9.311 | 9.311 | -0.008 (-0.09%) | 0 |
2 Jan 2024 | USD | 9.3191 | 9.3191 | 9.3191 | 9.3191 | 9.3191 | +0.022 (+0.23%) | 0 |
29 Dec 2023 | USD | 9.2974 | 9.2974 | 9.2974 | 9.2974 | 9.2974 | -0.075 (-0.80%) | 0 |
28 Dec 2023 | USD | 9.3723 | 9.3723 | 9.3723 | 9.3723 | 9.3723 | -0.03 (-0.32%) | 0 |
27 Dec 2023 | USD | 9.4021 | 9.4021 | 9.4021 | 9.4021 | 9.4021 | +0.042 (+0.45%) | 0 |
26 Dec 2023 | USD | 9.3604 | 9.3604 | 9.3604 | 9.3604 | 9.3604 | +0.067 (+0.72%) | 0 |
22 Dec 2023 | USD | 9.2933 | 9.2933 | 9.2933 | 9.2933 | 9.2933 | +0.029 (+0.31%) | 0 |
21 Dec 2023 | USD | 9.2646 | 9.2646 | 9.2646 | 9.2646 | 9.2646 | +0.014 (+0.15%) | 0 |
20 Dec 2023 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 9.2504 | -0.012 (-0.13%) | 0 |
19 Dec 2023 | USD | 9.2621 | 9.2621 | 9.2621 | 9.2621 | 9.2621 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 9.2621 | 9.2621 | 9.2621 | 9.2621 | 9.2621 | +0.032 (+0.34%) | 0 |
15 Dec 2023 | USD | 9.2303 | 9.2303 | 9.2303 | 9.2303 | 9.2303 | -0.02 (-0.22%) | 0 |
14 Dec 2023 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 9.2504 | +0.064 (+0.69%) | 0 |
13 Dec 2023 | USD | 9.1868 | 9.1868 | 9.1868 | 9.1868 | 9.1868 | +0.104 (+1.14%) | 0 |