Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 9.083 | 9.083 | 9.083 | 9.083 | 9.083 | +0.034 (+0.38%) | 0 |
11 Dec 2023 | USD | 9.0489 | 9.0489 | 9.0489 | 9.0489 | 9.0489 | -0.024 (-0.27%) | 0 |
8 Dec 2023 | USD | 9.0733 | 9.0733 | 9.0733 | 9.0733 | 9.0733 | +0.077 (+0.86%) | 0 |
7 Dec 2023 | USD | 8.996 | 8.996 | 8.996 | 8.996 | 8.996 | +0.013 (+0.15%) | 0 |
6 Dec 2023 | USD | 8.9829 | 8.9829 | 8.9829 | 8.9829 | 8.9829 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 8.9829 | 8.9829 | 8.9829 | 8.9829 | 8.9829 | -0.03 (-0.33%) | 0 |
4 Dec 2023 | USD | 9.0129 | 9.0129 | 9.0129 | 9.0129 | 9.0129 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9.0129 | 9.0129 | 9.0129 | 9.0129 | 9.0129 | +0.057 (+0.64%) | 0 |
30 Nov 2023 | USD | 8.9559 | 8.9559 | 8.9559 | 8.9559 | 8.9559 | +0.026 (+0.29%) | 0 |
29 Nov 2023 | USD | 8.9297 | 8.9297 | 8.9297 | 8.9297 | 8.9297 | -0.013 (-0.14%) | 0 |
28 Nov 2023 | USD | 8.9422 | 8.9422 | 8.9422 | 8.9422 | 8.9422 | -0.032 (-0.36%) | 0 |
27 Nov 2023 | USD | 8.9745 | 8.9745 | 8.9745 | 8.9745 | 8.9745 | -0.026 (-0.29%) | 0 |
24 Nov 2023 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 9.0008 | +0.049 (+0.55%) | 0 |
22 Nov 2023 | USD | 8.9518 | 8.9518 | 8.9518 | 8.9518 | 8.9518 | +0.04 (+0.45%) | 0 |
21 Nov 2023 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 8.912 | -0.032 (-0.36%) | 0 |
20 Nov 2023 | USD | 8.9439 | 8.9439 | 8.9439 | 8.9439 | 8.9439 | +0.015 (+0.17%) | 0 |
17 Nov 2023 | USD | 8.9286 | 8.9286 | 8.9286 | 8.9286 | 8.9286 | +0.047 (+0.53%) | 0 |
16 Nov 2023 | USD | 8.8813 | 8.8813 | 8.8813 | 8.8813 | 8.8813 | -0.042 (-0.48%) | 0 |
15 Nov 2023 | USD | 8.9237 | 8.9237 | 8.9237 | 8.9237 | 8.9237 | -0.005 (-0.05%) | 0 |
14 Nov 2023 | USD | 8.9283 | 8.9283 | 8.9283 | 8.9283 | 8.9283 | +0.115 (+1.31%) | 0 |
13 Nov 2023 | USD | 8.8129 | 8.8129 | 8.8129 | 8.8129 | 8.8129 | -0.006 (-0.06%) | 0 |
10 Nov 2023 | USD | 8.8185 | 8.8185 | 8.8185 | 8.8185 | 8.8185 | -0.016 (-0.18%) | 0 |
9 Nov 2023 | USD | 8.8344 | 8.8344 | 8.8344 | 8.8344 | 8.8344 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.8344 | 8.8344 | 8.8344 | 8.8344 | 8.8344 | -0.01 (-0.12%) | 0 |
7 Nov 2023 | USD | 8.8447 | 8.8447 | 8.8447 | 8.8447 | 8.8447 | -0.039 (-0.44%) | 0 |
6 Nov 2023 | USD | 8.8841 | 8.8841 | 8.8841 | 8.8841 | 8.8841 | -0.031 (-0.35%) | 0 |
3 Nov 2023 | USD | 8.9154 | 8.9154 | 8.9154 | 8.9154 | 8.9154 | +0.119 (+1.36%) | 0 |
2 Nov 2023 | USD | 8.7959 | 8.7959 | 8.7959 | 8.7959 | 8.7959 | +0.177 (+2.05%) | 0 |
1 Nov 2023 | USD | 8.6192 | 8.6192 | 8.6192 | 8.6192 | 8.6192 | +0.134 (+1.58%) | 0 |
31 Oct 2023 | USD | 8.4848 | 8.4848 | 8.4848 | 8.4848 | 8.4848 | +0.041 (+0.49%) | 0 |