Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 8.4435 | 8.4435 | 8.4435 | 8.4435 | 8.4435 | +0.075 (+0.90%) | 0 |
27 Oct 2023 | USD | 8.3685 | 8.3685 | 8.3685 | 8.3685 | 8.3685 | -0.097 (-1.14%) | 0 |
26 Oct 2023 | USD | 8.4653 | 8.4653 | 8.4653 | 8.4653 | 8.4653 | +0.015 (+0.18%) | 0 |
25 Oct 2023 | USD | 8.4502 | 8.4502 | 8.4502 | 8.4502 | 8.4502 | -0.08 (-0.94%) | 0 |
24 Oct 2023 | USD | 8.5301 | 8.5301 | 8.5301 | 8.5301 | 8.5301 | +0.073 (+0.86%) | 0 |
23 Oct 2023 | USD | 8.4573 | 8.4573 | 8.4573 | 8.4573 | 8.4573 | -0.119 (-1.38%) | 0 |
20 Oct 2023 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | -0.055 (-0.63%) | 0 |
19 Oct 2023 | USD | 8.6308 | 8.6308 | 8.6308 | 8.6308 | 8.6308 | -0.107 (-1.22%) | 0 |
18 Oct 2023 | USD | 8.7375 | 8.7375 | 8.7375 | 8.7375 | 8.7375 | -0.13 (-1.46%) | 0 |
17 Oct 2023 | USD | 8.867 | 8.867 | 8.867 | 8.867 | 8.867 | -0.024 (-0.27%) | 0 |
16 Oct 2023 | USD | 8.8912 | 8.8912 | 8.8912 | 8.8912 | 8.8912 | +0.132 (+1.51%) | 0 |
13 Oct 2023 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.7589 | -0.01 (-0.12%) | 0 |
12 Oct 2023 | USD | 8.7692 | 8.7692 | 8.7692 | 8.7692 | 8.7692 | -0.06 (-0.68%) | 0 |
11 Oct 2023 | USD | 8.8291 | 8.8291 | 8.8291 | 8.8291 | 8.8291 | +0.068 (+0.78%) | 0 |
10 Oct 2023 | USD | 8.761 | 8.761 | 8.761 | 8.761 | 8.761 | -0.004 (-0.04%) | 0 |
9 Oct 2023 | USD | 8.7645 | 8.7645 | 8.7645 | 8.7645 | 8.7645 | +0.059 (+0.67%) | 0 |
6 Oct 2023 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | -0.013 (-0.15%) | 0 |
5 Oct 2023 | USD | 8.7189 | 8.7189 | 8.7189 | 8.7189 | 8.7189 | +0.029 (+0.33%) | 0 |
4 Oct 2023 | USD | 8.6902 | 8.6902 | 8.6902 | 8.6902 | 8.6902 | +0.003 (+0.03%) | 0 |
3 Oct 2023 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 8.6875 | -0.162 (-1.83%) | 0 |
2 Oct 2023 | USD | 8.8498 | 8.8498 | 8.8498 | 8.8498 | 8.8498 | -0.176 (-1.95%) | 0 |
29 Sep 2023 | USD | 9.026 | 9.026 | 9.026 | 9.026 | 9.026 | +0.001 (+0.01%) | 0 |
28 Sep 2023 | USD | 9.0249 | 9.0249 | 9.0249 | 9.0249 | 9.0249 | +0.092 (+1.03%) | 0 |
27 Sep 2023 | USD | 8.9326 | 8.9326 | 8.9326 | 8.9326 | 8.9326 | +0.09 (+1.02%) | 0 |
26 Sep 2023 | USD | 8.8428 | 8.8428 | 8.8428 | 8.8428 | 8.8428 | -0.132 (-1.47%) | 0 |
25 Sep 2023 | USD | 8.9748 | 8.9748 | 8.9748 | 8.9748 | 8.9748 | -0.09 (-1.00%) | 0 |
22 Sep 2023 | USD | 9.0651 | 9.0651 | 9.0651 | 9.0651 | 9.0651 | +0.134 (+1.50%) | 0 |
21 Sep 2023 | USD | 8.9311 | 8.9311 | 8.9311 | 8.9311 | 8.9311 | -0.134 (-1.48%) | 0 |
20 Sep 2023 | USD | 9.0651 | 9.0651 | 9.0651 | 9.0651 | 9.0651 | -0.013 (-0.14%) | 0 |
19 Sep 2023 | USD | 9.0777 | 9.0777 | 9.0777 | 9.0777 | 9.0777 | +0.015 (+0.16%) | 0 |