Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 9.0628 | 9.0628 | 9.0628 | 9.0628 | 9.0628 | +0.018 (+0.20%) | 0 |
15 Sep 2023 | USD | 9.0446 | 9.0446 | 9.0446 | 9.0446 | 9.0446 | +0.033 (+0.37%) | 0 |
14 Sep 2023 | USD | 9.0115 | 9.0115 | 9.0115 | 9.0115 | 9.0115 | +0.077 (+0.87%) | 0 |
13 Sep 2023 | USD | 8.9341 | 8.9341 | 8.9341 | 8.9341 | 8.9341 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 8.9341 | 8.9341 | 8.9341 | 8.9341 | 8.9341 | +0.098 (+1.11%) | 0 |
11 Sep 2023 | USD | 8.8363 | 8.8363 | 8.8363 | 8.8363 | 8.8363 | -0.039 (-0.44%) | 0 |
8 Sep 2023 | USD | 8.8754 | 8.8754 | 8.8754 | 8.8754 | 8.8754 | +0.039 (+0.44%) | 0 |
7 Sep 2023 | USD | 8.8363 | 8.8363 | 8.8363 | 8.8363 | 8.8363 | -0.023 (-0.26%) | 0 |
6 Sep 2023 | USD | 8.8592 | 8.8592 | 8.8592 | 8.8592 | 8.8592 | -0.096 (-1.07%) | 0 |
5 Sep 2023 | USD | 8.9548 | 8.9548 | 8.9548 | 8.9548 | 8.9548 | -0.091 (-1.01%) | 0 |
1 Sep 2023 | USD | 9.0462 | 9.0462 | 9.0462 | 9.0462 | 9.0462 | +0.038 (+0.43%) | 0 |
31 Aug 2023 | USD | 9.0078 | 9.0078 | 9.0078 | 9.0078 | 9.0078 | +0.023 (+0.26%) | 0 |
30 Aug 2023 | USD | 8.9847 | 8.9847 | 8.9847 | 8.9847 | 8.9847 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 8.9847 | 8.9847 | 8.9847 | 8.9847 | 8.9847 | +0.047 (+0.53%) | 0 |
28 Aug 2023 | USD | 8.9376 | 8.9376 | 8.9376 | 8.9376 | 8.9376 | +0.032 (+0.36%) | 0 |
25 Aug 2023 | USD | 8.9056 | 8.9056 | 8.9056 | 8.9056 | 8.9056 | +0.022 (+0.25%) | 0 |
24 Aug 2023 | USD | 8.8831 | 8.8831 | 8.8831 | 8.8831 | 8.8831 | -0.02 (-0.22%) | 0 |
23 Aug 2023 | USD | 8.9029 | 8.9029 | 8.9029 | 8.9029 | 8.9029 | +0.084 (+0.96%) | 0 |
22 Aug 2023 | USD | 8.8185 | 8.8185 | 8.8185 | 8.8185 | 8.8185 | -0.062 (-0.70%) | 0 |
21 Aug 2023 | USD | 8.8803 | 8.8803 | 8.8803 | 8.8803 | 8.8803 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 8.8803 | 8.8803 | 8.8803 | 8.8803 | 8.8803 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.8803 | 8.8803 | 8.8803 | 8.8803 | 8.8803 | -0.099 (-1.10%) | 0 |
16 Aug 2023 | USD | 8.9792 | 8.9792 | 8.9792 | 8.9792 | 8.9792 | -0.002 (-0.02%) | 0 |
15 Aug 2023 | USD | 8.9814 | 8.9814 | 8.9814 | 8.9814 | 8.9814 | -0.084 (-0.93%) | 0 |
14 Aug 2023 | USD | 9.0654 | 9.0654 | 9.0654 | 9.0654 | 9.0654 | +0 (+0.0%) | 0 |
11 Aug 2023 | USD | 9.0653 | 9.0653 | 9.0653 | 9.0653 | 9.0653 | -0.011 (-0.12%) | 0 |
10 Aug 2023 | USD | 9.076 | 9.076 | 9.076 | 9.076 | 9.076 | -0.004 (-0.05%) | 0 |
9 Aug 2023 | USD | 9.0804 | 9.0804 | 9.0804 | 9.0804 | 9.0804 | -0.144 (-1.56%) | 0 |
8 Aug 2023 | USD | 9.2241 | 9.2241 | 9.2241 | 9.2241 | 9.2241 | -0.048 (-0.52%) | 0 |
7 Aug 2023 | USD | 9.2725 | 9.2725 | 9.2725 | 9.2725 | 9.2725 | +0.007 (+0.07%) | 0 |