Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 9.2656 | 9.2656 | 9.2656 | 9.2656 | 9.2656 | +0.068 (+0.74%) | 0 |
3 Aug 2023 | USD | 9.1975 | 9.1975 | 9.1975 | 9.1975 | 9.1975 | -0.056 (-0.61%) | 0 |
2 Aug 2023 | USD | 9.2536 | 9.2536 | 9.2536 | 9.2536 | 9.2536 | -0.018 (-0.19%) | 0 |
1 Aug 2023 | USD | 9.2715 | 9.2715 | 9.2715 | 9.2715 | 9.2715 | +0.009 (+0.09%) | 0 |
31 Jul 2023 | USD | 9.2628 | 9.2628 | 9.2628 | 9.2628 | 9.2628 | -0.003 (-0.03%) | 0 |
28 Jul 2023 | USD | 9.2655 | 9.2655 | 9.2655 | 9.2655 | 9.2655 | +0.042 (+0.45%) | 0 |
27 Jul 2023 | USD | 9.2236 | 9.2236 | 9.2236 | 9.2236 | 9.2236 | -0.038 (-0.41%) | 0 |
26 Jul 2023 | USD | 9.2615 | 9.2615 | 9.2615 | 9.2615 | 9.2615 | +0.116 (+1.27%) | 0 |
25 Jul 2023 | USD | 9.1456 | 9.1456 | 9.1456 | 9.1456 | 9.1456 | -0.029 (-0.32%) | 0 |
24 Jul 2023 | USD | 9.1751 | 9.1751 | 9.1751 | 9.1751 | 9.1751 | +0.092 (+1.01%) | 0 |
21 Jul 2023 | USD | 9.0833 | 9.0833 | 9.0833 | 9.0833 | 9.0833 | +0.025 (+0.28%) | 0 |
20 Jul 2023 | USD | 9.0578 | 9.0578 | 9.0578 | 9.0578 | 9.0578 | -0.064 (-0.70%) | 0 |
19 Jul 2023 | USD | 9.1217 | 9.1217 | 9.1217 | 9.1217 | 9.1217 | +0.086 (+0.95%) | 0 |
18 Jul 2023 | USD | 9.0362 | 9.0362 | 9.0362 | 9.0362 | 9.0362 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 9.0362 | 9.0362 | 9.0362 | 9.0362 | 9.0362 | +0.063 (+0.71%) | 0 |
14 Jul 2023 | USD | 8.9729 | 8.9729 | 8.9729 | 8.9729 | 8.9729 | -0.007 (-0.07%) | 0 |
13 Jul 2023 | USD | 8.9795 | 8.9795 | 8.9795 | 8.9795 | 8.9795 | +0.074 (+0.84%) | 0 |
12 Jul 2023 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.042 (+0.48%) | 0 |
11 Jul 2023 | USD | 8.8627 | 8.8627 | 8.8627 | 8.8627 | 8.8627 | +0.028 (+0.32%) | 0 |
10 Jul 2023 | USD | 8.8343 | 8.8343 | 8.8343 | 8.8343 | 8.8343 | +0.056 (+0.64%) | 0 |
7 Jul 2023 | USD | 8.7781 | 8.7781 | 8.7781 | 8.7781 | 8.7781 | -0.018 (-0.21%) | 0 |
6 Jul 2023 | USD | 8.7966 | 8.7966 | 8.7966 | 8.7966 | 8.7966 | -0.049 (-0.55%) | 0 |
5 Jul 2023 | USD | 8.8452 | 8.8452 | 8.8452 | 8.8452 | 8.8452 | +0.029 (+0.33%) | 0 |
3 Jul 2023 | USD | 8.8163 | 8.8163 | 8.8163 | 8.8163 | 8.8163 | +0.065 (+0.74%) | 0 |
30 Jun 2023 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 8.7512 | -0.014 (-0.16%) | 0 |
29 Jun 2023 | USD | 8.7655 | 8.7655 | 8.7655 | 8.7655 | 8.7655 | +0.106 (+1.23%) | 0 |
28 Jun 2023 | USD | 8.659 | 8.659 | 8.659 | 8.659 | 8.659 | +0.06 (+0.70%) | 0 |
27 Jun 2023 | USD | 8.5991 | 8.5991 | 8.5991 | 8.5991 | 8.5991 | +0.061 (+0.72%) | 0 |
26 Jun 2023 | USD | 8.5379 | 8.5379 | 8.5379 | 8.5379 | 8.5379 | +0.072 (+0.85%) | 0 |
23 Jun 2023 | USD | 8.4661 | 8.4661 | 8.4661 | 8.4661 | 8.4661 | -0.102 (-1.20%) | 0 |