Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 8.5686 | 8.5686 | 8.5686 | 8.5686 | 8.5686 | -0.117 (-1.34%) | 0 |
21 Jun 2023 | USD | 8.6851 | 8.6851 | 8.6851 | 8.6851 | 8.6851 | +0.005 (+0.06%) | 0 |
20 Jun 2023 | USD | 8.6797 | 8.6797 | 8.6797 | 8.6797 | 8.6797 | -0.017 (-0.19%) | 0 |
16 Jun 2023 | USD | 8.6964 | 8.6964 | 8.6964 | 8.6964 | 8.6964 | -0.035 (-0.40%) | 0 |
15 Jun 2023 | USD | 8.7314 | 8.7314 | 8.7314 | 8.7314 | 8.7314 | +0.066 (+0.76%) | 0 |
14 Jun 2023 | USD | 8.6659 | 8.6659 | 8.6659 | 8.6659 | 8.6659 | -0.043 (-0.50%) | 0 |
13 Jun 2023 | USD | 8.7093 | 8.7093 | 8.7093 | 8.7093 | 8.7093 | +0.025 (+0.29%) | 0 |
12 Jun 2023 | USD | 8.6842 | 8.6842 | 8.6842 | 8.6842 | 8.6842 | +0.071 (+0.82%) | 0 |
9 Jun 2023 | USD | 8.6136 | 8.6136 | 8.6136 | 8.6136 | 8.6136 | -0.038 (-0.44%) | 0 |
8 Jun 2023 | USD | 8.6518 | 8.6518 | 8.6518 | 8.6518 | 8.6518 | -0.067 (-0.77%) | 0 |
7 Jun 2023 | USD | 8.7192 | 8.7192 | 8.7192 | 8.7192 | 8.7192 | +0.256 (+3.03%) | 0 |
6 Jun 2023 | USD | 8.4629 | 8.4629 | 8.4629 | 8.4629 | 8.4629 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 8.4629 | 8.4629 | 8.4629 | 8.4629 | 8.4629 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 8.4629 | 8.4629 | 8.4629 | 8.4629 | 8.4629 | +0.037 (+0.44%) | 0 |
1 Jun 2023 | USD | 8.4262 | 8.4262 | 8.4262 | 8.4262 | 8.4262 | +0.093 (+1.12%) | 0 |
31 May 2023 | USD | 8.3327 | 8.3327 | 8.3327 | 8.3327 | 8.3327 | -0.081 (-0.96%) | 0 |
30 May 2023 | USD | 8.4137 | 8.4137 | 8.4137 | 8.4137 | 8.4137 | +0.012 (+0.15%) | 0 |
26 May 2023 | USD | 8.4014 | 8.4014 | 8.4014 | 8.4014 | 8.4014 | +0.086 (+1.04%) | 0 |
25 May 2023 | USD | 8.3151 | 8.3151 | 8.3151 | 8.3151 | 8.3151 | -0.005 (-0.06%) | 0 |
24 May 2023 | USD | 8.3198 | 8.3198 | 8.3198 | 8.3198 | 8.3198 | -0.05 (-0.60%) | 0 |
23 May 2023 | USD | 8.3702 | 8.3702 | 8.3702 | 8.3702 | 8.3702 | -0.028 (-0.33%) | 0 |
22 May 2023 | USD | 8.3978 | 8.3978 | 8.3978 | 8.3978 | 8.3978 | +0.02 (+0.24%) | 0 |
19 May 2023 | USD | 8.3775 | 8.3775 | 8.3775 | 8.3775 | 8.3775 | +0.044 (+0.53%) | 0 |
18 May 2023 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 8.3333 | +0.05 (+0.60%) | 0 |
17 May 2023 | USD | 8.2832 | 8.2832 | 8.2832 | 8.2832 | 8.2832 | +0.124 (+1.52%) | 0 |
16 May 2023 | USD | 8.1592 | 8.1592 | 8.1592 | 8.1592 | 8.1592 | -0.055 (-0.67%) | 0 |
15 May 2023 | USD | 8.214 | 8.214 | 8.214 | 8.214 | 8.214 | +0.077 (+0.95%) | 0 |
12 May 2023 | USD | 8.1368 | 8.1368 | 8.1368 | 8.1368 | 8.1368 | -0.012 (-0.15%) | 0 |
11 May 2023 | USD | 8.1487 | 8.1487 | 8.1487 | 8.1487 | 8.1487 | -0.01 (-0.13%) | 0 |
10 May 2023 | USD | 8.159 | 8.159 | 8.159 | 8.159 | 8.159 | +0.058 (+0.71%) | 0 |