| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 4.4 | 5.02 | 4 | 4.19 | 4.19 | -0.13 (-3.01%) | 3,830 |
| 5 Jun 2024 | USD | 4.51 | 4.59 | 2.5 | 4.32 | 4.32 | -0.36 (-7.69%) | 56,500 |
| 4 Jun 2024 | USD | 4.95 | 4.99 | 4.68 | 4.68 | 4.68 | -0.26 (-5.26%) | 400 |
| 3 Jun 2024 | USD | 4.85 | 5.1 | 4.85 | 4.94 | 4.94 | +0.04 (+0.82%) | 28,900 |
| 31 May 2024 | USD | 4.98 | 5.05 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 4,307 |
| 30 May 2024 | USD | 5.07 | 5.07 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 600 |
| 29 May 2024 | USD | 5.15 | 5.15 | 4.95 | 5.05 | 5.05 | -0.1 (-1.94%) | 4,100 |
| 28 May 2024 | USD | 5.96 | 5.96 | 4.64 | 5.15 | 5.15 | -0.76 (-12.86%) | 65,000 |
| 24 May 2024 | USD | 5.85 | 5.91 | 5.85 | 5.91 | 5.91 | -0.44 (-6.93%) | 1,000 |
| 23 May 2024 | USD | 6.26 | 6.37 | 6.26 | 6.35 | 6.35 | +0.2 (+3.25%) | 1,200 |
| 22 May 2024 | USD | 5.89 | 6.15 | 5.88 | 6.15 | 6.15 | +0.3 (+5.13%) | 3,700 |
| 21 May 2024 | USD | 6.25 | 6.25 | 5.57 | 5.85 | 5.85 | -0.65 (-10%) | 7,200 |
| 20 May 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 200 |
| 17 May 2024 | USD | 6.44 | 6.54 | 6.44 | 6.54 | 6.54 | +0.24 (+3.81%) | 600 |
| 16 May 2024 | USD | 6.29 | 6.33 | 6.05 | 6.3 | 6.3 | -0.25 (-3.82%) | 9,700 |
| 15 May 2024 | USD | 7.5 | 7.5 | 6.02 | 6.55 | 6.55 | -0.9 (-12.08%) | 5,900 |
| 14 May 2024 | USD | 7.42 | 8 | 7.41 | 7.45 | 7.45 | +0.03 (+0.40%) | 5,800 |
| 13 May 2024 | USD | 7.44 | 7.44 | 7.41 | 7.42 | 7.42 | +0.02 (+0.27%) | 700 |
| 10 May 2024 | USD | 6.67 | 7.44 | 6.67 | 7.4 | 7.4 | -0.1 (-1.33%) | 4,200 |
| 9 May 2024 | USD | 7.35 | 7.5 | 7.25 | 7.5 | 7.5 | +0.15 (+2.04%) | 5,200 |
| 8 May 2024 | USD | 7.29 | 7.35 | 7.25 | 7.35 | 7.35 | +0.11 (+1.52%) | 2,700 |
| 7 May 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 7.24 | 7.24 | 7.13 | 7.24 | 7.24 | +0.01 (+0.14%) | 1,200 |
| 3 May 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.43 (+6.32%) | 100 |
| 2 May 2024 | USD | 7.16 | 7.23 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 5,400 |
| 1 May 2024 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 7,700 |
| 30 Apr 2024 | USD | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 6,500 |
| 29 Apr 2024 | USD | 7.09 | 7.09 | 6.8 | 6.8 | 6.8 | -0.24 (-3.41%) | 600 |
| 26 Apr 2024 | USD | 6.96 | 7.08 | 6.96 | 7.04 | 7.04 | +0.22 (+3.23%) | 600 |
| 25 Apr 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
