Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 70,000 |
10 Sep 2015 | SGD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.1 (+29.41%) | 99,000 |
9 Sep 2015 | SGD | 0.52 | 0.52 | 0.34 | 0.34 | 0.34 | -0.28 (-45.16%) | 323,000 |
8 Sep 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.05 (+8.77%) | 26,000 |
4 Sep 2015 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.525 | 0.57 | 0.525 | 0.57 | 0.57 | +0.065 (+12.87%) | 135,000 |
1 Sep 2015 | SGD | 0.47 | 0.505 | 0.455 | 0.505 | 0.505 | +0.065 (+14.77%) | 127,000 |
31 Aug 2015 | SGD | 0.45 | 0.47 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 126,900 |
28 Aug 2015 | SGD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 100,100 |
27 Aug 2015 | SGD | 0.445 | 0.455 | 0.4 | 0.4 | 0.4 | -0.13 (-24.53%) | 68,000 |
26 Aug 2015 | SGD | 0.46 | 0.53 | 0.44 | 0.53 | 0.53 | +0.085 (+19.10%) | 143,800 |
25 Aug 2015 | SGD | 0.53 | 0.565 | 0.415 | 0.445 | 0.445 | -0.075 (-14.42%) | 394,100 |
24 Aug 2015 | SGD | 0.36 | 0.52 | 0.36 | 0.52 | 0.52 | +0.18 (+52.94%) | 201,900 |
21 Aug 2015 | SGD | 0.34 | 0.355 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 260,000 |
20 Aug 2015 | SGD | 0.27 | 0.305 | 0.27 | 0.3 | 0.3 | +0.05 (+20%) | 623,000 |
19 Aug 2015 | SGD | 0.23 | 0.25 | 0.205 | 0.25 | 0.25 | +0.03 (+13.64%) | 446,000 |
18 Aug 2015 | SGD | 0.178 | 0.22 | 0.166 | 0.22 | 0.22 | +0.034 (+18.28%) | 9,468,000 |
17 Aug 2015 | SGD | 0.17 | 0.196 | 0.17 | 0.186 | 0.186 | +0.01 (+5.68%) | 7,420,000 |