| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 9.83 | 9.91 | 9.73 | 9.74 | 9.74 | -0.059 (-0.60%) | 18,400 |
| 8 Dec 2020 | USD | 10.12 | 10.12 | 9.73 | 9.799 | 9.799 | -0.112 (-1.13%) | 20,100 |
| 7 Dec 2020 | USD | 10.2 | 10.22 | 9.911 | 9.911 | 9.911 | -0.17 (-1.69%) | 4,000 |
| 4 Dec 2020 | USD | 9.92 | 10.19 | 9.92 | 10.081 | 10.081 | +0.196 (+1.98%) | 9,000 |
| 3 Dec 2020 | USD | 9.79 | 9.95 | 9.66 | 9.885 | 9.885 | +0.275 (+2.86%) | 6,000 |
| 2 Dec 2020 | USD | 9.32 | 9.65 | 9.32 | 9.61 | 9.61 | +0.068 (+0.71%) | 9,400 |
| 1 Dec 2020 | USD | 9.46 | 9.55 | 9.45 | 9.542 | 9.542 | +0.137 (+1.46%) | 2,749 |
| 30 Nov 2020 | USD | 9.52 | 9.52 | 9.3999 | 9.405 | 9.405 | -0.137 (-1.44%) | 1,189 |
| 27 Nov 2020 | USD | 9.6 | 9.6 | 9.541 | 9.5422 | 9.5422 | -0.028 (-0.29%) | 2,364 |
| 25 Nov 2020 | USD | 9.65 | 9.65 | 9.527 | 9.57 | 9.57 | -0.08 (-0.83%) | 2,000 |
| 24 Nov 2020 | USD | 9.5 | 9.7 | 9.417 | 9.65 | 9.65 | +0.27 (+2.88%) | 7,279 |
| 23 Nov 2020 | USD | 9.4481 | 9.46 | 9.3 | 9.38 | 9.38 | -0.012 (-0.13%) | 6,564 |
| 20 Nov 2020 | USD | 9.58 | 9.58 | 9.3 | 9.3918 | 9.3918 | +0.022 (+0.23%) | 4,624 |
| 19 Nov 2020 | USD | 9.32 | 9.49 | 9.06 | 9.37 | 9.37 | -0.155 (-1.63%) | 3,287 |
| 18 Nov 2020 | USD | 9.345 | 9.66 | 9.235 | 9.525 | 9.525 | +0.705 (+7.99%) | 6,100 |
| 17 Nov 2020 | USD | 8.74 | 9.29 | 8.575 | 8.82 | 8.82 | +0.115 (+1.32%) | 6,000 |
| 16 Nov 2020 | USD | 8.39 | 8.878 | 8.35 | 8.705 | 8.705 | +0.54 (+6.61%) | 23,700 |
| 13 Nov 2020 | USD | 8.155 | 8.205 | 8.06 | 8.165 | 8.165 | +0.283 (+3.59%) | 7,400 |
| 12 Nov 2020 | USD | 8.08 | 8.08 | 7.85 | 7.882 | 7.882 | -0.299 (-3.65%) | 5,300 |
| 11 Nov 2020 | USD | 8.0525 | 8.2 | 8.0525 | 8.1807 | 8.1807 | +0.159 (+1.98%) | 1,950 |
| 10 Nov 2020 | USD | 7.725 | 8.1 | 7.725 | 8.022 | 8.022 | +0.401 (+5.26%) | 11,100 |
| 9 Nov 2020 | USD | 7.34 | 8 | 7.34 | 7.621 | 7.621 | +0.363 (+5.00%) | 36,100 |
| 6 Nov 2020 | USD | 7.23 | 7.27 | 7.2 | 7.258 | 7.258 | -0.002 (-0.03%) | 20,900 |
| 5 Nov 2020 | USD | 6.97 | 7.278 | 6.97 | 7.26 | 7.26 | +0.4 (+5.83%) | 21,000 |
| 4 Nov 2020 | USD | 6.55 | 6.97 | 6.51 | 6.86 | 6.86 | +0.09 (+1.33%) | 13,800 |
| 3 Nov 2020 | USD | 7.02 | 7.02 | 6.72 | 6.77 | 6.77 | +0.166 (+2.51%) | 15,200 |
| 2 Nov 2020 | USD | 6.33 | 6.7 | 6.33 | 6.604 | 6.604 | +0.264 (+4.16%) | 22,400 |
| 30 Oct 2020 | USD | 6.335 | 6.38 | 6.3 | 6.34 | 6.34 | -0.065 (-1.01%) | 1,607 |
| 29 Oct 2020 | USD | 6.29 | 6.405 | 6.28 | 6.405 | 6.405 | +0.005 (+0.08%) | 15,300 |
