Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 6.58 | 6.6 | 6.4 | 6.4 | 6.4 | -0.321 (-4.78%) | 10,300 |
27 Oct 2020 | USD | 6.86 | 6.945 | 6.721 | 6.721 | 6.721 | -0.031 (-0.46%) | 7,500 |
26 Oct 2020 | USD | 6.9 | 6.9 | 6.75 | 6.752 | 6.752 | -0.218 (-3.13%) | 3,500 |
23 Oct 2020 | USD | 7.02 | 7.02 | 6.92 | 6.97 | 6.97 | +0.114 (+1.66%) | 5,269 |
22 Oct 2020 | USD | 6.88 | 6.88 | 6.82 | 6.856 | 6.856 | +0.01 (+0.15%) | 4,100 |
21 Oct 2020 | USD | 6.9 | 6.9 | 6.84 | 6.8457 | 6.8457 | -0.06 (-0.87%) | 21,974 |
20 Oct 2020 | USD | 6.975 | 7.06 | 6.906 | 6.906 | 6.906 | +0.001 (+0.01%) | 3,700 |
19 Oct 2020 | USD | 7.1 | 7.1 | 6.89 | 6.905 | 6.905 | -0.22 (-3.09%) | 9,800 |
16 Oct 2020 | USD | 7.06 | 7.13 | 7.06 | 7.125 | 7.125 | -0.03 (-0.42%) | 8,500 |
15 Oct 2020 | USD | 7.15 | 7.16 | 7.11 | 7.155 | 7.155 | -0.02 (-0.28%) | 8,000 |
14 Oct 2020 | USD | 7.17 | 7.22 | 7.17 | 7.175 | 7.175 | +0.035 (+0.49%) | 1,100 |
13 Oct 2020 | USD | 7.26 | 7.26 | 7.11 | 7.14 | 7.14 | -0.026 (-0.36%) | 5,800 |
12 Oct 2020 | USD | 7.16 | 7.28 | 7.02 | 7.166 | 7.166 | -0.154 (-2.10%) | 10,500 |
9 Oct 2020 | USD | 7.36 | 7.4 | 7.32 | 7.32 | 7.32 | -0.462 (-5.94%) | 10,800 |
8 Oct 2020 | USD | 7.81 | 8.04 | 7.75 | 7.782 | 7.782 | +0.122 (+1.59%) | 20,700 |
7 Oct 2020 | USD | 7.98 | 7.98 | 7.59 | 7.66 | 7.66 | +0.048 (+0.63%) | 14,600 |
6 Oct 2020 | USD | 7.81 | 7.925 | 7.612 | 7.612 | 7.612 | -0.098 (-1.27%) | 53,900 |
5 Oct 2020 | USD | 8.11 | 8.11 | 7.7 | 7.71 | 7.71 | -0.02 (-0.26%) | 15,100 |
2 Oct 2020 | USD | 7.16 | 7.775 | 7.16 | 7.73 | 7.73 | +0.15 (+1.98%) | 4,400 |
1 Oct 2020 | USD | 7.47 | 7.58 | 7.42 | 7.58 | 7.58 | +0.22 (+2.99%) | 3,500 |
30 Sep 2020 | USD | 7.57 | 7.573 | 7.36 | 7.36 | 7.36 | -0.045 (-0.61%) | 2,800 |
29 Sep 2020 | USD | 7.585 | 7.585 | 7.375 | 7.405 | 7.405 | -0.216 (-2.83%) | 24,600 |
28 Sep 2020 | USD | 7.64 | 7.72 | 7.62 | 7.621 | 7.621 | +0.391 (+5.41%) | 10,100 |
25 Sep 2020 | USD | 7 | 7.265 | 7 | 7.23 | 7.23 | +0.3 (+4.33%) | 7,500 |
24 Sep 2020 | USD | 7 | 7.09 | 6.92 | 6.93 | 6.93 | -0.11 (-1.56%) | 3,200 |
23 Sep 2020 | USD | 7.44 | 7.44 | 7.04 | 7.04 | 7.04 | -0.34 (-4.61%) | 7,600 |
22 Sep 2020 | USD | 7.47 | 7.53 | 7.37 | 7.38 | 7.38 | -0.01 (-0.14%) | 6,600 |
21 Sep 2020 | USD | 7.55 | 7.55 | 7.35 | 7.39 | 7.39 | -0.2 (-2.64%) | 12,000 |
18 Sep 2020 | USD | 7.58 | 7.6 | 7.55 | 7.59 | 7.59 | -0.01 (-0.13%) | 7,100 |
17 Sep 2020 | USD | 7.44 | 7.643 | 7.44 | 7.6 | 7.6 | -0.05 (-0.65%) | 7,300 |