Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 7.76 | 7.88 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 12,600 |
15 Sep 2020 | USD | 7.735 | 7.81 | 7.64 | 7.66 | 7.66 | -0.02 (-0.26%) | 12,200 |
14 Sep 2020 | USD | 7.57 | 7.77 | 7.57 | 7.68 | 7.68 | +0.14 (+1.86%) | 8,800 |
11 Sep 2020 | USD | 7.49 | 7.65 | 7.45 | 7.54 | 7.54 | +0.109 (+1.47%) | 18,000 |
10 Sep 2020 | USD | 7.54 | 7.615 | 7.43 | 7.431 | 7.431 | -0.074 (-0.99%) | 7,200 |
9 Sep 2020 | USD | 7.49 | 7.51 | 7.394 | 7.505 | 7.505 | +0.143 (+1.94%) | 7,300 |
8 Sep 2020 | USD | 7.27 | 7.43 | 7.17 | 7.362 | 7.362 | +0.042 (+0.57%) | 21,900 |
4 Sep 2020 | USD | 7.37 | 7.43 | 7.1 | 7.32 | 7.32 | +0.005 (+0.07%) | 28,500 |
3 Sep 2020 | USD | 7.395 | 7.45 | 7.31 | 7.315 | 7.315 | -0.224 (-2.97%) | 4,800 |
2 Sep 2020 | USD | 7.38 | 7.555 | 7.38 | 7.539 | 7.539 | +0.053 (+0.71%) | 5,900 |
1 Sep 2020 | USD | 7.5 | 7.5 | 7.405 | 7.486 | 7.486 | -0.019 (-0.25%) | 5,900 |
31 Aug 2020 | USD | 7.471 | 7.505 | 7.45 | 7.505 | 7.505 | -0.03 (-0.40%) | 4,200 |
28 Aug 2020 | USD | 7.44 | 7.535 | 7.42 | 7.535 | 7.535 | +0.17 (+2.31%) | 2,200 |
27 Aug 2020 | USD | 7.505 | 7.505 | 7.34 | 7.365 | 7.365 | +0.055 (+0.75%) | 3,900 |
26 Aug 2020 | USD | 7.42 | 7.51 | 7.3 | 7.31 | 7.31 | -0.165 (-2.21%) | 7,900 |
25 Aug 2020 | USD | 7.67 | 7.67 | 7.44 | 7.475 | 7.475 | -0.114 (-1.50%) | 4,400 |
24 Aug 2020 | USD | 7.405 | 7.589 | 7.405 | 7.589 | 7.589 | +0.285 (+3.90%) | 3,600 |
21 Aug 2020 | USD | 7.27 | 7.304 | 7.26 | 7.304 | 7.304 | -0.091 (-1.23%) | 4,300 |
20 Aug 2020 | USD | 7.48 | 7.48 | 7.38 | 7.395 | 7.395 | -0.025 (-0.34%) | 2,400 |
19 Aug 2020 | USD | 7.435 | 7.45 | 7.42 | 7.42 | 7.42 | -0.022 (-0.30%) | 300 |
18 Aug 2020 | USD | 7.55 | 7.568 | 7.44 | 7.442 | 7.442 | -0.186 (-2.44%) | 3,100 |
17 Aug 2020 | USD | 7.8 | 7.8 | 7.575 | 7.628 | 7.628 | -0.117 (-1.51%) | 7,600 |
14 Aug 2020 | USD | 7.645 | 7.748 | 7.645 | 7.745 | 7.745 | +0.008 (+0.10%) | 4,500 |
13 Aug 2020 | USD | 7.85 | 7.86 | 7.72 | 7.737 | 7.737 | -0.059 (-0.76%) | 4,900 |
12 Aug 2020 | USD | 8.1 | 8.1 | 7.74 | 7.796 | 7.796 | +0.014 (+0.18%) | 6,700 |
11 Aug 2020 | USD | 7.991 | 7.991 | 7.782 | 7.782 | 7.782 | -0.103 (-1.31%) | 700 |
10 Aug 2020 | USD | 7.45 | 8.07 | 7.45 | 7.885 | 7.885 | +0.342 (+4.53%) | 4,800 |
7 Aug 2020 | USD | 7.62 | 7.62 | 7.29 | 7.543 | 7.543 | +0.281 (+3.87%) | 9,700 |
6 Aug 2020 | USD | 7.3 | 7.3 | 7.26 | 7.262 | 7.262 | -0.019 (-0.26%) | 1,300 |
5 Aug 2020 | USD | 7.2 | 7.281 | 7.17 | 7.281 | 7.281 | +0.22 (+3.12%) | 4,400 |