Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 6.88 | 7.061 | 6.88 | 7.061 | 7.061 | +0.127 (+1.83%) | 14,000 |
3 Aug 2020 | USD | 6.93 | 6.94 | 6.87 | 6.934 | 6.934 | +0.161 (+2.38%) | 1,500 |
31 Jul 2020 | USD | 6.7 | 6.773 | 6.7 | 6.773 | 6.773 | +0.009 (+0.13%) | 600 |
30 Jul 2020 | USD | 6.66 | 6.764 | 6.66 | 6.764 | 6.764 | +0.004 (+0.06%) | 3,200 |
29 Jul 2020 | USD | 6.62 | 6.779 | 6.62 | 6.76 | 6.76 | +0.101 (+1.52%) | 3,600 |
28 Jul 2020 | USD | 6.634 | 6.691 | 6.57 | 6.659 | 6.659 | +0.026 (+0.39%) | 5,600 |
27 Jul 2020 | USD | 7.25 | 7.25 | 6.6 | 6.633 | 6.633 | -0.108 (-1.60%) | 7,400 |
24 Jul 2020 | USD | 6.833 | 6.85 | 6.74 | 6.741 | 6.741 | -0.153 (-2.22%) | 1,600 |
23 Jul 2020 | USD | 6.95 | 6.975 | 6.87 | 6.894 | 6.894 | -0.065 (-0.93%) | 6,800 |
22 Jul 2020 | USD | 6.81 | 6.959 | 6.8 | 6.959 | 6.959 | +0.154 (+2.26%) | 10,500 |
21 Jul 2020 | USD | 6.74 | 6.805 | 6.74 | 6.805 | 6.805 | +0.165 (+2.48%) | 1,100 |
20 Jul 2020 | USD | 6.6 | 6.665 | 6.6 | 6.64 | 6.64 | -0.076 (-1.13%) | 3,500 |
17 Jul 2020 | USD | 6.71 | 6.74 | 6.71 | 6.716 | 6.716 | +0.012 (+0.18%) | 2,000 |
16 Jul 2020 | USD | 6.86 | 6.86 | 6.61 | 6.704 | 6.704 | -0.016 (-0.24%) | 1,700 |
15 Jul 2020 | USD | 6.59 | 6.72 | 6.576 | 6.72 | 6.72 | +0.232 (+3.58%) | 10,700 |
14 Jul 2020 | USD | 6.287 | 6.488 | 6.25 | 6.488 | 6.488 | +0.113 (+1.77%) | 4,700 |
13 Jul 2020 | USD | 6.67 | 6.67 | 6.375 | 6.375 | 6.375 | -0.305 (-4.57%) | 9,400 |
10 Jul 2020 | USD | 6.63 | 6.8 | 6.55 | 6.68 | 6.68 | +0.158 (+2.42%) | 57,400 |
9 Jul 2020 | USD | 6.7 | 6.7 | 6.522 | 6.522 | 6.522 | -0.322 (-4.70%) | 3,500 |
8 Jul 2020 | USD | 6.51 | 6.88 | 6.51 | 6.844 | 6.844 | +0.033 (+0.48%) | 5,400 |
7 Jul 2020 | USD | 7.33 | 7.33 | 6.811 | 6.811 | 6.811 | -0.274 (-3.87%) | 6,100 |
6 Jul 2020 | USD | 7.29 | 7.29 | 7.085 | 7.085 | 7.085 | -0.012 (-0.17%) | 1,300 |
2 Jul 2020 | USD | 7.34 | 7.34 | 7.097 | 7.097 | 7.097 | -0.016 (-0.22%) | 1,400 |
1 Jul 2020 | USD | 7.15 | 7.175 | 7.09 | 7.113 | 7.113 | -0.057 (-0.79%) | 2,100 |
30 Jun 2020 | USD | 7.28 | 7.28 | 7.14 | 7.17 | 7.17 | +0.168 (+2.40%) | 3,200 |
29 Jun 2020 | USD | 7 | 7.002 | 6.975 | 7.002 | 7.002 | +0.12 (+1.74%) | 2,500 |
26 Jun 2020 | USD | 7.13 | 7.13 | 6.79 | 6.882 | 6.882 | -0.135 (-1.92%) | 3,200 |
25 Jun 2020 | USD | 6.905 | 7.109 | 6.905 | 7.017 | 7.017 | +0.06 (+0.86%) | 2,100 |
24 Jun 2020 | USD | 7.14 | 7.14 | 6.642 | 6.957 | 6.957 | -0.227 (-3.16%) | 6,500 |
23 Jun 2020 | USD | 7.31 | 7.31 | 7.18 | 7.184 | 7.184 | -0.073 (-1.01%) | 8,300 |