Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 7.4 | 7.4 | 7.205 | 7.257 | 7.257 | -0.142 (-1.92%) | 4,100 |
19 Jun 2020 | USD | 8.11 | 8.3 | 7.358 | 7.399 | 7.399 | -0.031 (-0.42%) | 6,900 |
18 Jun 2020 | USD | 7.6 | 7.6 | 7.43 | 7.43 | 7.43 | -0.186 (-2.44%) | 1,200 |
17 Jun 2020 | USD | 7.99 | 7.99 | 7.616 | 7.616 | 7.616 | -0.394 (-4.92%) | 4,000 |
16 Jun 2020 | USD | 8.215 | 8.215 | 7.97 | 8.01 | 8.01 | +0.27 (+3.49%) | 7,500 |
15 Jun 2020 | USD | 7.4 | 7.9 | 7.4 | 7.74 | 7.74 | +0.034 (+0.44%) | 3,900 |
12 Jun 2020 | USD | 7.76 | 7.85 | 7.364 | 7.706 | 7.706 | +0.651 (+9.23%) | 4,000 |
11 Jun 2020 | USD | 7.2 | 7.42 | 6.881 | 7.055 | 7.055 | -0.94 (-11.76%) | 21,200 |
10 Jun 2020 | USD | 8.5 | 8.5 | 7.831 | 7.995 | 7.995 | -0.533 (-6.25%) | 9,700 |
9 Jun 2020 | USD | 8.87 | 8.87 | 8.41 | 8.528 | 8.528 | -0.248 (-2.83%) | 21,600 |
8 Jun 2020 | USD | 8.45 | 8.87 | 8.45 | 8.776 | 8.776 | +0.688 (+8.51%) | 5,300 |
5 Jun 2020 | USD | 8.41 | 8.41 | 8.07 | 8.088 | 8.088 | +0.224 (+2.85%) | 17,600 |
4 Jun 2020 | USD | 7.84 | 7.88 | 7.83 | 7.864 | 7.864 | +0.042 (+0.54%) | 6,700 |
3 Jun 2020 | USD | 7.773 | 7.84 | 7.773 | 7.822 | 7.822 | +0.396 (+5.33%) | 1,200 |
2 Jun 2020 | USD | 7.45 | 7.45 | 7.29 | 7.426 | 7.426 | -0.01 (-0.13%) | 2,300 |
1 Jun 2020 | USD | 7.415 | 7.436 | 7.372 | 7.436 | 7.436 | +0.333 (+4.69%) | 2,500 |
29 May 2020 | USD | 6.55 | 7.103 | 6.55 | 7.103 | 7.103 | -0.028 (-0.39%) | 2,500 |
28 May 2020 | USD | 7.53 | 7.53 | 7.131 | 7.131 | 7.131 | -0.271 (-3.66%) | 11,100 |
27 May 2020 | USD | 7.35 | 7.43 | 7.18 | 7.402 | 7.402 | +0.238 (+3.32%) | 8,300 |
26 May 2020 | USD | 6.8 | 7.315 | 6.8 | 7.164 | 7.164 | +0.491 (+7.36%) | 11,800 |
22 May 2020 | USD | 6.64 | 6.673 | 6.6 | 6.673 | 6.673 | +0.072 (+1.09%) | 900 |
21 May 2020 | USD | 6.44 | 6.62 | 6.44 | 6.601 | 6.601 | +0.266 (+4.20%) | 10,000 |
20 May 2020 | USD | 6.275 | 6.335 | 6.275 | 6.335 | 6.335 | +0.254 (+4.18%) | 700 |
19 May 2020 | USD | 6.25 | 6.25 | 6.081 | 6.081 | 6.081 | +0.054 (+0.90%) | 7,000 |
18 May 2020 | USD | 6.03 | 6.05 | 5.93 | 6.027 | 6.027 | +0.45 (+8.07%) | 12,000 |
15 May 2020 | USD | 5.53 | 5.7 | 5.52 | 5.577 | 5.577 | +0.079 (+1.44%) | 2,600 |
14 May 2020 | USD | 5.09 | 5.515 | 4.85 | 5.498 | 5.498 | +0.214 (+4.05%) | 8,300 |
13 May 2020 | USD | 5.47 | 5.615 | 5.06 | 5.284 | 5.284 | -0.356 (-6.31%) | 4,900 |
12 May 2020 | USD | 5.87 | 5.94 | 5.64 | 5.64 | 5.64 | -0.185 (-3.18%) | 3,600 |
11 May 2020 | USD | 5.73 | 5.95 | 5.73 | 5.825 | 5.825 | +0.008 (+0.14%) | 6,700 |