Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 5.787 | 5.85 | 5.787 | 5.817 | 5.817 | +0.18 (+3.19%) | 9,000 |
7 May 2020 | USD | 5.7 | 5.91 | 5.58 | 5.637 | 5.637 | +0.077 (+1.38%) | 17,000 |
6 May 2020 | USD | 5.374 | 5.572 | 5.23 | 5.56 | 5.56 | +0.371 (+7.15%) | 3,500 |
5 May 2020 | USD | 5.562 | 5.73 | 5.189 | 5.189 | 5.189 | -0.039 (-0.75%) | 1,500 |
4 May 2020 | USD | 5.2 | 5.235 | 5.1 | 5.228 | 5.228 | -0.248 (-4.53%) | 12,600 |
1 May 2020 | USD | 5.98 | 5.98 | 5.476 | 5.476 | 5.476 | -0.503 (-8.41%) | 2,300 |
30 Apr 2020 | USD | 6.01 | 6.02 | 5.815 | 5.979 | 5.979 | -0.141 (-2.30%) | 10,300 |
29 Apr 2020 | USD | 5.947 | 6.19 | 5.947 | 6.12 | 6.12 | +0.503 (+8.95%) | 5,000 |
28 Apr 2020 | USD | 6.1 | 6.11 | 5.617 | 5.617 | 5.617 | -0.308 (-5.20%) | 16,200 |
27 Apr 2020 | USD | 5.68 | 6.03 | 5.66 | 5.925 | 5.925 | +0.515 (+9.52%) | 11,500 |
24 Apr 2020 | USD | 5.213 | 5.41 | 5.16 | 5.41 | 5.41 | +0.465 (+9.40%) | 3,800 |
23 Apr 2020 | USD | 4.938 | 4.99 | 4.82 | 4.945 | 4.945 | +0.102 (+2.11%) | 13,300 |
22 Apr 2020 | USD | 4.958 | 5.042 | 4.843 | 4.843 | 4.843 | -0.015 (-0.31%) | 3,200 |
21 Apr 2020 | USD | 5.14 | 5.14 | 4.765 | 4.858 | 4.858 | -0.177 (-3.52%) | 2,800 |
20 Apr 2020 | USD | 5.2 | 5.34 | 5 | 5.035 | 5.035 | -0.324 (-6.05%) | 6,400 |
17 Apr 2020 | USD | 5.5 | 5.5 | 5.359 | 5.359 | 5.359 | +0.144 (+2.76%) | 3,800 |
16 Apr 2020 | USD | 5.66 | 5.66 | 5.164 | 5.215 | 5.215 | -0.15 (-2.80%) | 6,300 |
15 Apr 2020 | USD | 5.34 | 5.45 | 5.12 | 5.365 | 5.365 | -0.406 (-7.04%) | 14,100 |
14 Apr 2020 | USD | 5.82 | 5.95 | 5.67 | 5.771 | 5.771 | +0.217 (+3.91%) | 12,400 |
13 Apr 2020 | USD | 5.14 | 5.57 | 4.97 | 5.554 | 5.554 | +0.048 (+0.87%) | 20,000 |
9 Apr 2020 | USD | 5.52 | 5.92 | 5.24 | 5.506 | 5.506 | -0.067 (-1.20%) | 21,800 |
8 Apr 2020 | USD | 5.31 | 5.93 | 5.2 | 5.573 | 5.573 | +0.635 (+12.86%) | 27,000 |
7 Apr 2020 | USD | 4.97 | 5.45 | 4.8 | 4.938 | 4.938 | +0.606 (+13.99%) | 20,900 |
6 Apr 2020 | USD | 4.57 | 4.65 | 4.332 | 4.332 | 4.332 | +0.423 (+10.82%) | 1,700 |
3 Apr 2020 | USD | 4.14 | 4.15 | 3.865 | 3.909 | 3.909 | -0.246 (-5.92%) | 900 |
2 Apr 2020 | USD | 4.39 | 4.39 | 4.07 | 4.155 | 4.155 | -0.257 (-5.83%) | 1,700 |
1 Apr 2020 | USD | 5.06 | 5.44 | 4.412 | 4.412 | 4.412 | -0.664 (-13.08%) | 2,200 |
31 Mar 2020 | USD | 5.42 | 5.42 | 5.076 | 5.076 | 5.076 | -0.178 (-3.39%) | 500 |
30 Mar 2020 | USD | 5.52 | 5.52 | 5.254 | 5.254 | 5.254 | -0.477 (-8.32%) | 500 |
27 Mar 2020 | USD | 6.33 | 6.33 | 5.731 | 5.731 | 5.731 | -0.035 (-0.61%) | 400 |