| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 6 | 7.21 | 5.661 | 5.766 | 5.766 | -0.169 (-2.85%) | 21,000 |
| 25 Mar 2020 | USD | 4.38 | 5.935 | 4.38 | 5.935 | 5.935 | +1.65 (+38.51%) | 900 |
| 24 Mar 2020 | USD | 3.62 | 4.65 | 3.62 | 4.285 | 4.285 | +0.693 (+19.29%) | 1,100 |
| 23 Mar 2020 | USD | 4.06 | 4.06 | 3.592 | 3.592 | 3.592 | -1.031 (-22.30%) | 2,200 |
| 20 Mar 2020 | USD | 5.31 | 5.56 | 4.623 | 4.623 | 4.623 | -0.449 (-8.85%) | 1,500 |
| 19 Mar 2020 | USD | 3.962 | 5.25 | 3.84 | 5.072 | 5.072 | +1.094 (+27.50%) | 7,300 |
| 18 Mar 2020 | USD | 7.13 | 7.14 | 3.978 | 3.978 | 3.978 | -3.784 (-48.75%) | 3,300 |
| 17 Mar 2020 | USD | 8.41 | 8.41 | 7.742 | 7.762 | 7.762 | -0.881 (-10.19%) | 1,700 |
| 16 Mar 2020 | USD | 9.4 | 9.7 | 8.643 | 8.643 | 8.643 | -3.452 (-28.54%) | 2,300 |
| 13 Mar 2020 | USD | 12 | 12.095 | 11.69 | 12.095 | 12.095 | +0.772 (+6.82%) | 2,700 |
| 12 Mar 2020 | USD | 14.5 | 14.5 | 11.02 | 11.323 | 11.323 | -4.886 (-30.14%) | 25,300 |
| 11 Mar 2020 | USD | 17.1 | 17.1 | 16 | 16.209 | 16.209 | -1.363 (-7.76%) | 200 |
| 10 Mar 2020 | USD | 17.572 | 17.572 | 17.572 | 17.572 | 17.572 | -0.06 (-0.34%) | 100 |
| 9 Mar 2020 | USD | 18.59 | 18.59 | 17.48 | 17.632 | 17.632 | -3.717 (-17.41%) | 1,400 |
| 6 Mar 2020 | USD | 21.349 | 21.349 | 21.349 | 21.349 | 21.349 | -1.034 (-4.62%) | 100 |
| 5 Mar 2020 | USD | 22.383 | 22.383 | 22.383 | 22.383 | 22.383 | -0.591 (-2.57%) | 100 |
| 4 Mar 2020 | USD | 22.974 | 22.974 | 22.974 | 22.974 | 22.974 | +0.878 (+3.97%) | 100 |
| 3 Mar 2020 | USD | 22.096 | 22.096 | 22.096 | 22.096 | 22.096 | -0.29 (-1.30%) | 0 |
| 2 Mar 2020 | USD | 19.8 | 22.386 | 19.76 | 22.386 | 22.386 | +1.646 (+7.94%) | 3,700 |
| 28 Feb 2020 | USD | 22.5 | 22.5 | 20.74 | 20.74 | 20.74 | -1.999 (-8.79%) | 500 |
| 27 Feb 2020 | USD | 22.52 | 23.44 | 22.13 | 22.739 | 22.739 | -1.565 (-6.44%) | 400 |
| 26 Feb 2020 | USD | 24.825 | 24.825 | 24.304 | 24.304 | 24.304 | +0.38 (+1.59%) | 500 |
| 25 Feb 2020 | USD | 26.455 | 26.455 | 23.924 | 23.924 | 23.924 | -2.165 (-8.30%) | 4,400 |
| 24 Feb 2020 | USD | 25.95 | 26.76 | 25.95 | 26.089 | 26.089 | -0.805 (-2.99%) | 500 |
| 21 Feb 2020 | USD | 27.515 | 27.515 | 26.894 | 26.894 | 26.894 | -0.421 (-1.54%) | 700 |
| 20 Feb 2020 | USD | 27.1 | 27.71 | 27.1 | 27.315 | 27.315 | +0.361 (+1.34%) | 700 |
| 19 Feb 2020 | USD | 26.954 | 26.954 | 26.954 | 26.954 | 26.954 | -0.09 (-0.33%) | 100 |
| 18 Feb 2020 | USD | 27.1 | 27.1 | 27.044 | 27.044 | 27.044 | +0.001 (+0.0%) | 300 |
| 14 Feb 2020 | USD | 26.942 | 27.043 | 26.935 | 27.043 | 27.043 | +0.051 (+0.19%) | 1,600 |
| 13 Feb 2020 | USD | 26.851 | 26.992 | 26.851 | 26.992 | 26.992 | +0.228 (+0.85%) | 1,500 |
