| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 26.83 | 26.9 | 26.764 | 26.764 | 26.764 | -0.06 (-0.22%) | 300 |
| 11 Feb 2020 | USD | 26.76 | 26.824 | 26.731 | 26.824 | 26.824 | +0.114 (+0.43%) | 700 |
| 10 Feb 2020 | USD | 26.76 | 26.76 | 26.71 | 26.71 | 26.71 | -0.007 (-0.03%) | 300 |
| 7 Feb 2020 | USD | 26.717 | 26.717 | 26.717 | 26.717 | 26.717 | +0.065 (+0.24%) | 100 |
| 6 Feb 2020 | USD | 26.65 | 26.74 | 26.609 | 26.652 | 26.652 | +0.06 (+0.23%) | 2,500 |
| 5 Feb 2020 | USD | 26.443 | 26.592 | 26.443 | 26.592 | 26.592 | +0.359 (+1.37%) | 100 |
| 4 Feb 2020 | USD | 26.233 | 26.233 | 26.233 | 26.233 | 26.233 | -0.232 (-0.88%) | 0 |
| 3 Feb 2020 | USD | 26.52 | 26.799 | 26.465 | 26.465 | 26.465 | +0.51 (+1.96%) | 50,100 |
| 31 Jan 2020 | USD | 25.96 | 25.99 | 25.955 | 25.955 | 25.955 | -0.269 (-1.03%) | 1,400 |
| 30 Jan 2020 | USD | 26.224 | 26.224 | 26.224 | 26.224 | 26.224 | +0.024 (+0.09%) | 0 |
| 29 Jan 2020 | USD | 26.327 | 26.51 | 26.2 | 26.2 | 26.2 | +0.146 (+0.56%) | 600 |
| 28 Jan 2020 | USD | 26.054 | 26.054 | 26.054 | 26.054 | 26.054 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 25.98 | 26.054 | 25.98 | 26.054 | 26.054 | -0.368 (-1.39%) | 300 |
| 24 Jan 2020 | USD | 26.5 | 26.5 | 26.422 | 26.422 | 26.422 | -0.322 (-1.20%) | 200 |
| 23 Jan 2020 | USD | 26.744 | 26.744 | 26.744 | 26.744 | 26.744 | +0.03 (+0.11%) | 100 |
| 22 Jan 2020 | USD | 26.714 | 26.714 | 26.714 | 26.714 | 26.714 | +0.144 (+0.54%) | 100 |
| 21 Jan 2020 | USD | 26.61 | 26.61 | 26.57 | 26.57 | 26.57 | +0.042 (+0.16%) | 400 |
| 17 Jan 2020 | USD | 26.528 | 26.528 | 26.528 | 26.528 | 26.528 | 0.0 (0.0%) | 100 |
| 16 Jan 2020 | USD | 26.528 | 26.528 | 26.528 | 26.528 | 26.528 | +0.119 (+0.45%) | 100 |
| 15 Jan 2020 | USD | 26.358 | 26.49 | 26.35 | 26.409 | 26.409 | +0.163 (+0.62%) | 1,500 |
| 14 Jan 2020 | USD | 26.24 | 26.268 | 26.24 | 26.246 | 26.246 | +0.106 (+0.41%) | 400 |
| 13 Jan 2020 | USD | 26.17 | 26.17 | 26.14 | 26.14 | 26.14 | +0.232 (+0.90%) | 1,800 |
| 10 Jan 2020 | USD | 25.971 | 25.971 | 25.9 | 25.908 | 25.908 | -1.181 (-4.36%) | 700 |
| 9 Jan 2020 | USD | 27.093 | 27.168 | 27.089 | 27.089 | 27.089 | +0.084 (+0.31%) | 1,100 |
| 8 Jan 2020 | USD | 27.005 | 27.005 | 27.005 | 27.005 | 27.005 | +0.038 (+0.14%) | 100 |
| 7 Jan 2020 | USD | 27.06 | 27.08 | 26.967 | 26.967 | 26.967 | +0.012 (+0.04%) | 1,900 |
| 6 Jan 2020 | USD | 26.984 | 26.984 | 26.955 | 26.955 | 26.955 | +0.001 (+0.0%) | 800 |
| 3 Jan 2020 | USD | 26.98 | 27.15 | 26.954 | 26.954 | 26.954 | +0.084 (+0.31%) | 2,400 |
| 2 Jan 2020 | USD | 27.02 | 27.02 | 26.87 | 26.87 | 26.87 | +0.084 (+0.31%) | 600 |
| 31 Dec 2019 | USD | 26.9 | 27.08 | 26.786 | 26.786 | 26.786 | -0.073 (-0.27%) | 2,500 |
