| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 26.9 | 26.9 | 26.859 | 26.859 | 26.859 | -0.13 (-0.48%) | 300 |
| 27 Dec 2019 | USD | 27.24 | 27.24 | 26.989 | 26.989 | 26.989 | -0.086 (-0.32%) | 2,100 |
| 26 Dec 2019 | USD | 27.22 | 27.22 | 27.075 | 27.075 | 27.075 | +0.077 (+0.29%) | 200 |
| 25 Dec 2019 | USD | 26.998 | 26.998 | 26.998 | 26.998 | 26.998 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.975 | 26.998 | 26.975 | 26.998 | 26.998 | +0.058 (+0.22%) | 1,300 |
| 23 Dec 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.191 (-0.70%) | 100 |
| 20 Dec 2019 | USD | 27.45 | 27.45 | 27.131 | 27.131 | 27.131 | -0.036 (-0.13%) | 100 |
| 19 Dec 2019 | USD | 27.281 | 27.29 | 27.167 | 27.167 | 27.167 | -0.006 (-0.02%) | 400 |
| 18 Dec 2019 | USD | 27.173 | 27.173 | 27.173 | 27.173 | 27.173 | -0.093 (-0.34%) | 100 |
| 17 Dec 2019 | USD | 27.35 | 27.37 | 27.266 | 27.266 | 27.266 | +1.069 (+4.08%) | 800 |
| 16 Dec 2019 | USD | 26.197 | 26.197 | 26.197 | 26.197 | 26.197 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 26.197 | 26.197 | 26.197 | 26.197 | 26.197 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 26.197 | 26.197 | 26.197 | 26.197 | 26.197 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 26.197 | 26.197 | 26.197 | 26.197 | 26.197 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 26.197 | 26.197 | 26.197 | 26.197 | 26.197 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 26.197 | 26.197 | 26.197 | 26.197 | 26.197 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 26.197 | 26.197 | 26.197 | 26.197 | 26.197 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 26.197 | 26.197 | 26.197 | 26.197 | 26.197 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 26.197 | 26.197 | 26.197 | 26.197 | 26.197 | +0.343 (+1.33%) | 100 |
| 3 Dec 2019 | USD | 25.8 | 25.854 | 25.8 | 25.854 | 25.854 | -0.184 (-0.71%) | 300 |
| 2 Dec 2019 | USD | 26.038 | 26.038 | 26.038 | 26.038 | 26.038 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 26.038 | 26.038 | 26.038 | 26.038 | 26.038 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 26.038 | 26.038 | 26.038 | 26.038 | 26.038 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.038 | 26.038 | 26.038 | 26.038 | 26.038 | +0.374 (+1.46%) | 100 |
| 26 Nov 2019 | USD | 25.594 | 25.664 | 25.594 | 25.664 | 25.664 | +0.46 (+1.83%) | 200 |
| 25 Nov 2019 | USD | 25.204 | 25.204 | 25.204 | 25.204 | 25.204 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 25.204 | 25.204 | 25.204 | 25.204 | 25.204 | +0.02 (+0.08%) | 100 |
| 21 Nov 2019 | USD | 25.184 | 25.184 | 25.184 | 25.184 | 25.184 | -0.313 (-1.23%) | 100 |
| 20 Nov 2019 | USD | 25.497 | 25.497 | 25.497 | 25.497 | 25.497 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 25.497 | 25.497 | 25.497 | 25.497 | 25.497 | +0.029 (+0.11%) | 100 |
