| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 25.468 | 25.468 | 25.468 | 25.468 | 25.468 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 25.468 | 25.468 | 25.468 | 25.468 | 25.468 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 25.468 | 25.468 | 25.468 | 25.468 | 25.468 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 25.468 | 25.468 | 25.468 | 25.468 | 25.468 | -0.086 (-0.34%) | 100 |
| 12 Nov 2019 | USD | 25.41 | 25.554 | 25.41 | 25.554 | 25.554 | +0.316 (+1.25%) | 200 |
| 11 Nov 2019 | USD | 25.238 | 25.238 | 25.238 | 25.238 | 25.238 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 25.238 | 25.238 | 25.238 | 25.238 | 25.238 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 25.41 | 25.41 | 25.238 | 25.238 | 25.238 | -0.245 (-0.96%) | 300 |
| 6 Nov 2019 | USD | 25.483 | 25.483 | 25.483 | 25.483 | 25.483 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 25.483 | 25.483 | 25.483 | 25.483 | 25.483 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 25.483 | 25.483 | 25.483 | 25.483 | 25.483 | +0.171 (+0.68%) | 100 |
| 1 Nov 2019 | USD | 25.26 | 25.312 | 25.26 | 25.312 | 25.312 | +0.222 (+0.88%) | 200 |
| 31 Oct 2019 | USD | 25.06 | 25.09 | 25.01 | 25.09 | 25.09 | -0.007 (-0.03%) | 500 |
| 30 Oct 2019 | USD | 25.12 | 25.12 | 25.097 | 25.097 | 25.097 | -0.053 (-0.21%) | 200 |
| 29 Oct 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 24.97 | 25.17 | 24.97 | 25.15 | 25.15 | +0.095 (+0.38%) | 400 |
| 25 Oct 2019 | USD | 24.9 | 25.055 | 24.9 | 25.055 | 25.055 | 0.0 (0.0%) | 200 |
